BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.65	12.81	12.64	12.69	71,497	+0.03(+0.25%)
Jun 29, 2016	12.62	12.70	12.58	12.66	69,623	+0.09(+0.75%)
Jun 28, 2016	12.61	12.62	12.54	12.57	30,211	-0.05(-0.37%)
Jun 27, 2016	12.61	12.61	12.54	12.61	30,873	+0.07(+0.56%)
Jun 24, 2016	12.45	12.61	12.45	12.54	24,963	+0.02(+0.19%)
Jun 23, 2016	12.50	12.53	12.50	12.52	10,353	-0.01(-0.06%)
Jun 22, 2016	12.42	12.53	12.42	12.53	37,147	+0.06(+0.50%)
Jun 21, 2016	12.43	12.50	12.42	12.46	14,858	+0.02(+0.13%)
Jun 20, 2016	12.42	12.49	12.41	12.45	44,484	-0.06(-0.44%)
Jun 17, 2016	12.39	12.53	12.39	12.50	21,759	+0.10(+0.82%)
Jun 16, 2016	12.40	12.46	12.40	12.40	28,022	-0.02(-0.13%)
Jun 15, 2016	12.35	12.43	12.32	12.42	38,890	+0.13(+1.08%)
Jun 14, 2016	12.33	12.36	12.29	12.29	30,859	+0.00(+0.00%)
Jun 13, 2016	12.35	12.38	12.29	12.29	23,649	-0.01(-0.07%)
Jun 10, 2016	12.27	12.32	12.27	12.29	38,572	+0.03(+0.25%)
Jun 09, 2016	12.29	12.30	12.26	12.26	21,082	-0.03(-0.25%)
Jun 08, 2016	12.33	12.35	12.29	12.29	12,389	+0.01(+0.06%)
Jun 07, 2016	12.34	12.35	12.26	12.29	23,218	-0.03(-0.22%)
Jun 06, 2016	12.27	12.33	12.27	12.31	8,315	+0.00(+0.03%)
Jun 03, 2016	12.26	12.34	12.24	12.31	35,601	+0.11(+0.89%)
Jun 02, 2016	12.13	12.23	12.13	12.20	27,835	+0.06(+0.51%)
Jun 01, 2016	12.06	12.17	12.06	12.14	29,748	+0.09(+0.78%)
May 31, 2016	12.16	12.16	12.04	12.05	64,491	-0.12(-0.96%)
May 27, 2016	12.26	12.16	12.16	12.16	33,307	-0.12(-0.95%)
May 26, 2016	12.20	12.29	12.20	12.28	17,881	+0.12(+1.02%)
May 25, 2016	12.13	12.21	12.11	12.15	54,524	-0.05(-0.45%)
May 24, 2016	12.23	12.25	12.16	12.21	21,739	+0.02(+0.19%)
May 23, 2016	12.17	12.21	12.17	12.19	23,033	+0.09(+0.71%)
May 20, 2016	12.07	12.16	12.07	12.10	25,236	+0.03(+0.26%)
May 19, 2016	12.29	12.29	12.03	12.07	77,814	-0.25(-2.02%)
May 18, 2016	12.46	12.46	12.26	12.32	31,666	-0.08(-0.63%)
May 17, 2016	12.51	12.51	12.40	12.40	25,019	-0.09(-0.75%)
May 16, 2016	12.50	12.50	12.46	12.49	6,087	+0.01(+0.06%)
May 13, 2016	12.46	12.49	12.40	12.48	17,942	+0.08(+0.63%)
May 12, 2016	12.37	12.40	12.29	12.40	9,288	+0.05(+0.37%)
May 11, 2016	12.27	12.36	12.21	12.36	47,611	+0.09(+0.76%)
May 10, 2016	12.33	12.33	12.21	12.26	54,088	-0.02(-0.19%)
May 09, 2016	12.27	12.31	12.16	12.29	31,992	+0.08(+0.64%)
May 06, 2016	12.18	12.25	12.17	12.21	30,212	-0.01(-0.06%)
May 05, 2016	12.21	12.22	12.14	12.22	28,021	+0.01(+0.06%)
May 04, 2016	12.13	12.23	12.11	12.21	21,563	+0.04(+0.32%)
May 03, 2016	12.15	12.23	12.15	12.17	25,265	-0.02(-0.12%)
May 02, 2016	12.33	12.33	12.14	12.19	40,737	-0.12(-1.01%)
Apr 29, 2016	12.19	12.32	12.19	12.31	45,181	+0.12(+0.95%)
Apr 28, 2016	12.19	12.19	12.12	12.19	18,578	+0.03(+0.25%)
Apr 27, 2016	12.15	12.16	12.09	12.16	9,833	+0.03(+0.26%)
Apr 26, 2016	12.13	12.14	12.09	12.13	20,167	+0.05(+0.38%)
Apr 25, 2016	12.16	12.21	12.09	12.09	26,537	-0.14(-1.14%)
Apr 22, 2016	12.18	12.23	12.13	12.23	24,677	+0.07(+0.57%)
Apr 21, 2016	12.16	12.18	12.10	12.16	24,805	+0.00(+0.00%)
Apr 20, 2016	12.10	12.16	12.06	12.16	14,866	+0.08(+0.66%)
Apr 19, 2016	12.09	12.09	12.01	12.08	41,809	-0.03(-0.21%)
Apr 18, 2016	12.11	12.14	12.08	12.10	36,146	-0.01(-0.06%)
Apr 15, 2016	12.19	12.21	12.09	12.11	26,167	-0.04(-0.32%)
Apr 14, 2016	12.16	12.30	12.13	12.15	21,633	+0.01(+0.06%)
Apr 13, 2016	12.23	12.23	12.06	12.14	30,697	-0.02(-0.15%)
Apr 12, 2016	12.11	12.20	12.07	12.16	11,125	+0.08(+0.65%)
Apr 11, 2016	12.06	12.11	12.05	12.08	20,247	+0.05(+0.45%)
Apr 08, 2016	11.98	12.05	11.97	12.03	12,644	+0.04(+0.33%)
Apr 07, 2016	12.00	12.05	11.95	11.99	34,760	-0.01(-0.07%)
Apr 06, 2016	12.10	12.28	11.97	12.00	76,769	-0.07(-0.58%)
Apr 05, 2016	11.97	12.09	11.95	12.06	51,152	+0.12(+0.97%)
Apr 04, 2016	11.90	11.95	11.83	11.95	19,307	+0.07(+0.58%)