BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.97	10.97	10.86	10.96	33,407	-0.02(-0.21%)
Oct 29, 2015	10.98	11.00	10.96	10.98	9,194	+0.00(+0.00%)
Oct 28, 2015	10.91	11.01	10.91	10.98	21,497	+0.08(+0.69%)
Oct 27, 2015	10.94	10.94	10.91	10.91	13,400	-0.02(-0.21%)
Oct 26, 2015	11.00	11.00	10.93	10.93	19,872	-0.07(-0.62%)
Oct 23, 2015	10.86	11.05	10.86	11.00	72,888	+0.14(+1.25%)
Oct 22, 2015	10.84	10.89	10.84	10.86	24,175	+0.05(+0.42%)
Oct 21, 2015	10.69	10.82	10.69	10.82	33,388	+0.10(+0.91%)
Oct 20, 2015	10.81	10.81	10.72	10.72	8,352	-0.08(-0.70%)
Oct 19, 2015	10.84	10.84	10.73	10.79	24,398	-0.03(-0.28%)
Oct 16, 2015	10.83	10.84	10.79	10.82	19,509	+0.03(+0.28%)
Oct 15, 2015	10.82	10.85	10.79	10.79	15,182	-0.02(-0.21%)
Oct 14, 2015	10.79	10.83	10.79	10.82	16,356	+0.02(+0.14%)
Oct 13, 2015	10.78	10.81	10.76	10.80	19,542	+0.02(+0.20%)
Oct 12, 2015	10.76	10.80	10.72	10.78	15,273	+0.02(+0.21%)
Oct 09, 2015	10.73	10.75	10.64	10.76	44,874	+0.03(+0.28%)
Oct 08, 2015	10.69	10.76	10.68	10.73	26,885	+0.00(+0.00%)
Oct 07, 2015	10.67	10.73	10.67	10.73	21,720	+0.06(+0.56%)
Oct 06, 2015	10.59	10.73	10.56	10.67	41,942	+0.14(+1.35%)
Oct 05, 2015	10.59	10.60	10.50	10.52	26,480	+0.00(+0.00%)
Oct 02, 2015	10.54	10.55	10.52	10.52	10,662	+0.02(+0.21%)