BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.196	7.212	7.132	7.169	43,117	-0.03(-0.37%)
Jul 28, 2006	7.121	7.201	7.105	7.196	23,620	+0.07(+1.05%)
Jul 27, 2006	7.068	7.132	7.068	7.121	25,120	+0.06(+0.83%)
Jul 26, 2006	7.095	7.095	7.063	7.063	18,746	-0.02(-0.23%)
Jul 25, 2006	7.052	7.084	7.020	7.079	13,122	+0.01(+0.08%)
Jul 24, 2006	7.025	7.089	7.015	7.073	28,869	+0.07(+1.07%)
Jul 21, 2006	7.089	7.089	6.999	6.999	30,182	-0.07(-1.06%)
Jul 20, 2006	7.015	7.073	6.961	7.073	49,866	+0.13(+1.84%)
Jul 19, 2006	6.956	6.993	6.945	6.945	14,434	+0.00(+0.00%)
Jul 18, 2006	6.983	6.983	6.929	6.945	16,309	+0.00(+0.00%)
Jul 17, 2006	6.972	6.988	6.945	6.945	15,934	-0.03(-0.38%)
Jul 14, 2006	6.988	7.041	6.972	6.972	16,872	-0.01(-0.08%)
Jul 13, 2006	6.993	7.015	6.977	6.977	26,807	-0.04(-0.53%)
Jul 12, 2006	7.004	7.015	6.993	7.015	15,372	+0.00(+0.00%)
Jul 11, 2006	7.025	7.041	7.009	7.015	12,935	+0.01(+0.08%)
Jul 10, 2006	7.025	7.031	6.999	7.009	15,184	-0.02(-0.23%)
Jul 07, 2006	7.036	7.100	7.025	7.025	25,495	+0.01(+0.15%)
Jul 06, 2006	7.015	7.057	6.993	7.015	10,123	-0.02(-0.23%)
Jul 05, 2006	7.025	7.031	6.993	7.031	8,436	+0.02(+0.23%)
Jul 03, 2006	6.935	7.015	6.935	7.015	11,997	+0.03(+0.38%)
Jun 30, 2006	6.983	7.020	6.983	6.988	6,186	+0.02(+0.31%)
Jun 29, 2006	6.961	6.993	6.935	6.967	26,245	+0.01(+0.15%)
Jun 28, 2006	6.892	6.999	6.892	6.956	25,120	+0.05(+0.77%)
Jun 27, 2006	7.004	7.004	6.892	6.903	34,119	-0.06(-0.92%)
Jun 26, 2006	6.967	6.999	6.967	6.967	8,810	-0.04(-0.53%)
Jun 23, 2006	7.015	7.084	6.972	7.004	24,558	-0.02(-0.30%)
Jun 22, 2006	6.999	7.095	6.999	7.025	16,309	+0.04(+0.53%)
Jun 21, 2006	7.015	7.052	6.988	6.988	23,620	-0.04(-0.53%)
Jun 20, 2006	7.015	7.025	6.993	7.025	11,622	-0.03(-0.38%)
Jun 19, 2006	7.052	7.052	7.025	7.052	17,434	-0.02(-0.23%)
Jun 16, 2006	7.068	7.084	7.031	7.068	23,995	+0.04(+0.61%)
Jun 15, 2006	7.009	7.073	7.009	7.025	17,996	-0.01(-0.15%)
Jun 14, 2006	7.068	7.079	7.036	7.036	75,549	-0.03(-0.45%)
Jun 13, 2006	7.095	7.105	7.068	7.068	15,372	-0.04(-0.53%)
Jun 12, 2006	7.105	7.164	7.089	7.105	16,684	-0.01(-0.07%)
Jun 09, 2006	7.121	7.143	7.111	7.111	5,436	+0.02(+0.30%)
Jun 08, 2006	7.079	7.095	7.079	7.089	11,810	-0.03(-0.45%)
Jun 07, 2006	7.095	7.201	7.089	7.121	45,929	+0.03(+0.45%)
Jun 06, 2006	7.143	7.143	7.089	7.089	15,559	-0.09(-1.19%)
Jun 05, 2006	7.201	7.233	7.175	7.175	13,122	-0.05(-0.66%)
Jun 02, 2006	7.148	7.228	7.148	7.223	13,122	+0.10(+1.42%)
Jun 01, 2006	7.095	7.121	7.047	7.121	40,492	+0.06(+0.83%)
May 31, 2006	7.079	7.095	7.052	7.063	15,184	+0.02(+0.23%)
May 30, 2006	7.041	7.073	7.036	7.047	18,184	+0.00(+0.00%)
May 26, 2006	7.036	7.052	7.036	7.047	12,935	-0.01(-0.15%)
May 25, 2006	7.036	7.057	7.009	7.057	8,248	+0.02(+0.23%)
May 24, 2006	7.047	7.048	6.988	7.041	21,558	+0.00(+0.01%)
May 23, 2006	7.041	7.063	7.031	7.040	16,309	-0.02(-0.24%)
May 22, 2006	7.036	7.057	7.025	7.057	16,309	+0.02(+0.30%)
May 19, 2006	7.009	7.068	6.999	7.036	23,808	+0.02(+0.30%)
May 18, 2006	7.025	7.063	6.999	7.015	18,371	+0.02(+0.28%)
May 17, 2006	7.047	7.079	6.995	6.995	13,497	-0.06(-0.81%)
May 16, 2006	7.089	7.169	7.052	7.052	71,237	-0.06(-0.90%)
May 15, 2006	7.116	7.116	7.068	7.116	16,309	-0.01(-0.15%)
May 12, 2006	7.169	7.169	7.116	7.127	17,621	-0.04(-0.60%)
May 11, 2006	7.191	7.223	7.169	7.169	13,497	-0.06(-0.88%)
May 10, 2006	7.271	7.276	7.228	7.233	27,557	-0.01(-0.07%)
May 09, 2006	7.260	7.292	7.228	7.239	19,496	+0.03(+0.44%)
May 08, 2006	7.180	7.255	7.164	7.207	39,743	-0.03(-0.37%)
May 05, 2006	7.159	7.233	7.159	7.233	21,371	+0.02(+0.30%)
May 04, 2006	7.148	7.212	7.148	7.212	4,686	+0.04(+0.52%)
May 03, 2006	7.121	7.175	7.121	7.175	10,873	+0.04(+0.60%)
May 02, 2006	7.153	7.201	7.132	7.132	18,184	-0.04(-0.59%)