BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.103	8.145	8.076	8.145	22,683	+0.09(+1.13%)
Sep 29, 2005	8.081	8.108	8.055	8.055	8,248	+0.00(+0.00%)
Sep 28, 2005	8.001	8.055	7.969	8.055	20,621	+0.06(+0.73%)
Sep 27, 2005	8.135	8.135	7.964	7.996	26,245	-0.07(-0.93%)
Sep 26, 2005	7.948	8.071	7.948	8.071	30,932	+0.09(+1.07%)
Sep 23, 2005	7.985	8.001	7.927	7.985	13,122	+0.05(+0.67%)
Sep 22, 2005	7.948	7.980	7.927	7.932	23,433	-0.03(-0.40%)
Sep 21, 2005	7.921	8.049	7.921	7.964	27,932	+0.06(+0.74%)
Sep 20, 2005	7.895	8.055	7.863	7.905	59,614	+0.01(+0.14%)
Sep 19, 2005	7.911	7.937	7.868	7.895	22,496	-0.01(-0.13%)
Sep 16, 2005	7.937	7.905	7.905	7.905	41,430	-0.01(-0.13%)
Sep 15, 2005	8.044	8.044	7.868	7.916	53,428	-0.13(-1.59%)
Sep 14, 2005	8.161	8.162	8.039	8.044	33,369	-0.07(-0.92%)
Sep 13, 2005	8.097	8.183	8.081	8.119	46,304	-0.03(-0.39%)
Sep 12, 2005	8.199	8.209	8.140	8.151	18,934	-0.05(-0.65%)
Sep 09, 2005	8.156	8.215	8.156	8.204	3,936	+0.02(+0.26%)
Sep 08, 2005	8.129	8.188	8.129	8.183	27,745	+0.02(+0.26%)
Sep 07, 2005	8.215	8.263	8.156	8.161	47,241	-0.11(-1.29%)
Sep 06, 2005	8.161	8.268	8.135	8.268	35,618	+0.07(+0.85%)
Sep 02, 2005	8.161	8.204	8.145	8.199	24,183	+0.06(+0.79%)
Sep 01, 2005	8.151	8.188	8.081	8.135	32,619	-0.03(-0.33%)
Aug 31, 2005	8.183	8.183	8.145	8.161	17,246	+0.00(+0.00%)
Aug 30, 2005	8.188	8.199	8.156	8.161	8,436	+0.01(+0.13%)
Aug 29, 2005	8.268	8.268	8.151	8.151	6,936	-0.09(-1.04%)
Aug 26, 2005	8.209	8.247	8.161	8.236	5,624	+0.08(+0.98%)
Aug 25, 2005	8.161	8.161	8.135	8.156	16,872	-0.01(-0.13%)
Aug 24, 2005	8.151	8.209	8.145	8.167	13,872	+0.00(+0.00%)
Aug 23, 2005	8.092	8.177	8.092	8.167	37,118	+0.09(+1.06%)
Aug 22, 2005	8.055	8.087	8.044	8.081	32,244	+0.02(+0.20%)
Aug 19, 2005	8.097	8.161	8.065	8.065	21,183	-0.03(-0.40%)
Aug 18, 2005	8.135	8.145	8.092	8.097	12,935	-0.01(-0.13%)
Aug 17, 2005	8.071	8.140	8.071	8.108	9,560	+0.00(+0.00%)
Aug 16, 2005	8.081	8.151	8.049	8.108	13,685	+0.07(+0.86%)
Aug 15, 2005	8.065	8.065	8.039	8.039	27,182	-0.03(-0.40%)
Aug 12, 2005	8.161	8.204	8.049	8.071	21,746	-0.09(-1.05%)
Aug 11, 2005	8.161	8.172	8.097	8.156	8,436	-0.01(-0.07%)
Aug 10, 2005	8.204	8.257	8.161	8.161	22,121	-0.09(-1.03%)
Aug 09, 2005	8.215	8.247	8.193	8.247	14,060	+0.05(+0.65%)
Aug 08, 2005	8.268	8.268	8.193	8.193	9,935	-0.05(-0.65%)
Aug 05, 2005	8.241	8.337	8.108	8.247	44,992	-0.02(-0.19%)
Aug 04, 2005	8.241	8.263	8.215	8.263	40,117	+0.08(+0.99%)
Aug 03, 2005	8.188	8.257	8.156	8.182	26,432	-0.01(-0.08%)
Aug 02, 2005	8.268	8.332	8.188	8.188	13,497	-0.06(-0.78%)
Aug 01, 2005	8.215	8.263	8.215	8.252	8,998	+0.04(+0.45%)
Jul 29, 2005	8.241	8.268	8.215	8.215	8,061	-0.04(-0.52%)
Jul 28, 2005	8.268	8.273	8.183	8.257	10,685	+0.04(+0.52%)
Jul 27, 2005	8.188	8.268	8.113	8.215	22,496	+0.03(+0.39%)
Jul 26, 2005	8.151	8.183	8.076	8.183	16,497	+0.05(+0.59%)
Jul 25, 2005	8.135	8.156	8.135	8.135	5,249	+0.00(+0.00%)
Jul 22, 2005	8.108	8.135	8.065	8.135	35,431	-0.01(-0.13%)
Jul 21, 2005	8.135	8.145	8.081	8.145	11,248	-0.01(-0.13%)
Jul 20, 2005	8.172	8.193	8.103	8.156	28,307	+0.01(+0.13%)
Jul 19, 2005	8.108	8.161	8.087	8.145	27,182	+0.05(+0.59%)
Jul 18, 2005	8.129	8.215	8.097	8.097	32,056	-0.04(-0.52%)
Jul 15, 2005	8.145	8.172	8.132	8.140	10,498	-0.05(-0.65%)
Jul 14, 2005	8.225	8.236	8.177	8.193	21,183	+0.01(+0.12%)
Jul 13, 2005	8.167	8.215	8.140	8.184	17,246	-0.08(-0.96%)
Jul 12, 2005	8.268	8.268	8.145	8.263	60,926	+0.02(+0.26%)
Jul 11, 2005	8.209	8.263	8.188	8.241	24,183	+0.03(+0.32%)
Jul 08, 2005	8.247	8.295	8.215	8.215	29,994	-0.01(-0.13%)
Jul 07, 2005	8.305	8.337	8.161	8.225	32,431	-0.04(-0.45%)
Jul 06, 2005	8.156	8.289	8.156	8.263	21,933	+0.11(+1.37%)
Jul 05, 2005	8.209	8.220	8.108	8.151	25,120	-0.01(-0.07%)
Jul 01, 2005	8.183	8.268	8.156	8.156	16,309	-0.03(-0.33%)
Jun 30, 2005	8.188	8.295	8.183	8.183	28,307	+0.00(+0.00%)
Jun 29, 2005	8.161	8.183	8.108	8.183	41,805	+0.05(+0.59%)
Jun 28, 2005	8.113	8.161	8.113	8.135	45,554	+0.04(+0.53%)
Jun 27, 2005	7.975	8.092	7.969	8.092	35,993	+0.10(+1.20%)
Jun 24, 2005	7.980	7.996	7.975	7.996	20,621	+0.05(+0.60%)
Jun 23, 2005	7.980	7.980	7.943	7.948	13,122	-0.03(-0.40%)
Jun 22, 2005	8.012	8.028	7.921	7.980	44,242	-0.02(-0.20%)
Jun 21, 2005	8.028	8.071	7.921	7.996	45,179	-0.03(-0.40%)
Jun 20, 2005	8.028	8.044	7.991	8.028	13,685	-0.02(-0.26%)
Jun 17, 2005	8.001	8.055	7.943	8.049	36,181	+0.05(+0.67%)
Jun 16, 2005	8.039	8.039	7.980	7.996	23,808	-0.04(-0.53%)
Jun 15, 2005	7.996	8.039	7.976	8.039	18,371	-0.01(-0.13%)
Jun 14, 2005	8.001	8.049	8.001	8.049	11,810	+0.05(+0.60%)
Jun 13, 2005	8.001	8.028	7.985	8.001	23,433	+0.01(+0.13%)
Jun 10, 2005	7.959	7.996	7.919	7.991	41,617	+0.03(+0.40%)
Jun 09, 2005	7.905	7.959	7.905	7.959	27,370	+0.05(+0.67%)
Jun 08, 2005	7.964	7.991	7.905	7.905	52,115	-0.06(-0.80%)
Jun 07, 2005	7.964	8.001	7.948	7.969	64,863	+0.01(+0.07%)
Jun 06, 2005	7.980	7.980	7.948	7.964	105,918	-0.02(-0.27%)
Jun 03, 2005	7.836	8.001	7.836	7.985	76,299	+0.15(+1.98%)
Jun 02, 2005	7.815	7.831	7.809	7.831	46,304	+0.02(+0.20%)
Jun 01, 2005	7.772	7.820	7.772	7.815	50,053	+0.04(+0.55%)
May 31, 2005	7.804	7.815	7.772	7.772	25,870	-0.02(-0.21%)
May 27, 2005	7.793	7.815	7.788	7.788	41,805	+0.00(+0.00%)
May 26, 2005	7.804	7.809	7.788	7.788	34,868	+0.00(+0.00%)
May 25, 2005	7.815	7.815	7.788	7.788	39,180	-0.03(-0.34%)
May 24, 2005	7.825	7.825	7.793	7.815	21,933	-0.01(-0.14%)
May 23, 2005	7.820	7.825	7.804	7.825	48,741	+0.00(+0.00%)
May 20, 2005	7.895	7.895	7.825	7.825	13,872	-0.03(-0.41%)
May 19, 2005	7.857	7.863	7.831	7.857	15,747	-0.04(-0.47%)
May 18, 2005	7.873	7.921	7.847	7.895	28,307	-0.02(-0.20%)
May 17, 2005	7.809	7.975	7.761	7.911	56,989	+0.10(+1.30%)
May 16, 2005	7.799	7.863	7.799	7.809	15,559	+0.03(+0.34%)
May 13, 2005	7.724	7.799	7.724	7.783	17,996	+0.03(+0.34%)
May 12, 2005	7.767	7.815	7.681	7.756	34,868	-0.04(-0.55%)
May 11, 2005	7.804	7.815	7.799	7.799	20,058	+0.01(+0.07%)
May 10, 2005	7.788	7.815	7.788	7.793	18,371	-0.02(-0.27%)
May 09, 2005	7.815	7.815	7.815	7.815	14,247	-0.02(-0.27%)
May 06, 2005	7.788	7.836	7.783	7.836	12,372	+0.01(+0.07%)
May 05, 2005	7.815	7.836	7.804	7.831	8,248	+0.02(+0.20%)
May 04, 2005	7.820	7.841	7.815	7.815	26,807	-0.04(-0.48%)
May 03, 2005	7.879	7.879	7.761	7.852	26,057	-0.03(-0.34%)
May 02, 2005	7.921	7.921	7.841	7.879	29,057	+0.00(+0.00%)
Apr 29, 2005	7.937	7.937	7.879	7.879	10,123	-0.02(-0.20%)
Apr 28, 2005	7.916	7.916	7.895	7.895	17,059	+0.00(+0.00%)
Apr 27, 2005	7.921	7.921	7.884	7.895	15,934	-0.03(-0.34%)
Apr 26, 2005	7.953	7.953	7.868	7.921	18,559	-0.03(-0.40%)
Apr 25, 2005	7.681	7.969	7.671	7.953	36,743	+0.22(+2.83%)
Apr 22, 2005	7.815	7.815	7.655	7.735	13,310	-0.06(-0.75%)
Apr 21, 2005	7.660	7.799	7.660	7.793	24,745	+0.12(+1.53%)
Apr 20, 2005	7.793	7.836	7.639	7.676	41,992	-0.14(-1.77%)
Apr 19, 2005	7.697	7.820	7.660	7.815	14,434	+0.15(+2.02%)
Apr 18, 2005	7.649	7.708	7.639	7.660	17,246	+0.02(+0.28%)
Apr 15, 2005	7.628	7.660	7.628	7.639	14,809	+0.01(+0.14%)
Apr 14, 2005	7.708	7.735	7.607	7.628	38,243	-0.04(-0.56%)
Apr 13, 2005	7.639	7.671	7.575	7.671	15,934	+0.04(+0.56%)
Apr 12, 2005	7.649	7.735	7.617	7.628	34,493	-0.02(-0.21%)
Apr 11, 2005	7.761	7.815	7.644	7.644	46,491	-0.10(-1.24%)
Apr 08, 2005	7.708	7.777	7.708	7.740	22,308	+0.07(+0.90%)
Apr 07, 2005	7.612	7.868	7.601	7.671	33,181	+0.10(+1.34%)
Apr 06, 2005	7.617	7.735	7.569	7.569	25,870	-0.04(-0.49%)
Apr 05, 2005	7.521	7.724	7.521	7.607	14,060	+0.08(+1.06%)
Apr 04, 2005	7.511	7.633	7.495	7.527	43,867	+0.01(+0.14%)
Apr 01, 2005	7.463	7.564	7.463	7.516	16,122	+0.09(+1.15%)
Mar 31, 2005	7.292	7.463	7.287	7.431	21,371	+0.15(+2.13%)
Mar 30, 2005	7.212	7.276	7.212	7.276	26,245	+0.06(+0.89%)
Mar 29, 2005	7.127	7.233	7.116	7.212	75,174	+0.03(+0.45%)
Mar 28, 2005	7.196	7.239	7.153	7.180	44,429	-0.02(-0.22%)
Mar 24, 2005	7.233	7.233	7.089	7.196	31,119	-0.04(-0.52%)
Mar 23, 2005	7.425	7.425	7.233	7.233	28,307	-0.20(-2.66%)
Mar 22, 2005	7.521	7.543	7.431	7.431	21,746	-0.07(-1.00%)
Mar 21, 2005	7.788	7.799	7.441	7.505	56,240	-0.23(-3.03%)
Mar 18, 2005	7.815	7.815	7.687	7.740	26,432	-0.05(-0.62%)
Mar 17, 2005	7.852	7.895	7.788	7.788	26,057	-0.01(-0.14%)
Mar 16, 2005	7.895	8.028	7.799	7.799	31,681	-0.04(-0.54%)
Mar 15, 2005	7.713	7.841	7.713	7.841	16,497	+0.11(+1.45%)
Mar 14, 2005	7.735	7.735	7.692	7.729	16,684	+0.01(+0.14%)
Mar 11, 2005	7.724	7.724	7.655	7.719	17,059	-0.04(-0.48%)
Mar 10, 2005	7.831	7.836	7.681	7.756	35,806	-0.06(-0.75%)
Mar 09, 2005	7.889	7.889	7.788	7.815	38,430	-0.02(-0.27%)
Mar 08, 2005	7.932	7.932	7.836	7.836	19,309	-0.07(-0.88%)
Mar 07, 2005	7.857	7.921	7.857	7.905	20,433	-0.01(-0.07%)
Mar 04, 2005	7.975	7.985	7.852	7.911	13,122	-0.04(-0.47%)
Mar 03, 2005	7.964	7.991	7.948	7.948	8,061	-0.02(-0.20%)
Mar 02, 2005	7.975	7.975	7.959	7.964	3,749	+0.00(+0.00%)
Mar 01, 2005	8.033	8.033	7.879	7.964	6,561	-0.02(-0.20%)
Feb 28, 2005	8.039	8.065	7.975	7.980	10,310	-0.01(-0.07%)
Feb 25, 2005	7.991	7.991	7.985	7.985	20,621	-0.02(-0.20%)
Feb 24, 2005	8.028	8.028	7.964	8.001	16,684	-0.03(-0.33%)
Feb 23, 2005	8.001	8.055	7.959	8.028	23,995	+0.05(+0.67%)
Feb 22, 2005	7.985	8.001	7.884	7.975	49,678	-0.03(-0.33%)
Feb 18, 2005	7.996	8.001	7.932	8.001	17,621	+0.04(+0.54%)
Feb 17, 2005	7.943	8.001	7.927	7.959	17,246	-0.04(-0.47%)
Feb 16, 2005	7.980	8.001	7.948	7.996	8,248	+0.02(+0.20%)
Feb 15, 2005	7.921	8.001	7.916	7.980	18,184	+0.08(+1.01%)
Feb 14, 2005	7.985	7.985	7.889	7.900	20,433	-0.09(-1.13%)
Feb 11, 2005	8.001	8.001	7.985	7.991	8,623	-0.03(-0.40%)
Feb 10, 2005	8.001	8.055	7.980	8.023	15,559	+0.02(+0.27%)
Feb 09, 2005	8.055	8.215	7.996	8.001	48,553	-0.02(-0.27%)
Feb 08, 2005	8.001	8.023	7.985	8.023	6,936	+0.07(+0.87%)
Feb 07, 2005	7.857	8.055	7.841	7.953	43,492	+0.07(+0.95%)
Feb 04, 2005	7.841	7.895	7.841	7.879	9,560	+0.02(+0.27%)
Feb 03, 2005	7.788	7.857	7.788	7.857	22,121	+0.10(+1.24%)
Feb 02, 2005	7.761	7.793	7.735	7.761	20,996	+0.03(+0.41%)
Feb 01, 2005	7.825	7.825	7.713	7.729	38,055	-0.04(-0.55%)
Jan 31, 2005	7.836	7.836	7.735	7.772	24,933	-0.06(-0.82%)
Jan 28, 2005	7.751	7.836	7.751	7.836	23,058	+0.09(+1.17%)
Jan 27, 2005	7.692	7.772	7.628	7.745	14,622	+0.06(+0.83%)
Jan 26, 2005	7.671	7.692	7.607	7.681	39,368	+0.05(+0.70%)
Jan 25, 2005	7.681	7.681	7.628	7.628	30,932	-0.05(-0.69%)
Jan 24, 2005	7.697	7.724	7.681	7.681	9,373	+0.00(+0.00%)
Jan 21, 2005	7.649	7.681	7.649	7.681	2,999	+0.00(+0.00%)
Jan 20, 2005	7.633	7.692	7.633	7.681	22,870	+0.04(+0.49%)
Jan 19, 2005	7.788	7.788	7.633	7.644	30,182	-0.09(-1.17%)
Jan 18, 2005	7.815	7.820	7.735	7.735	12,747	-0.08(-1.02%)
Jan 14, 2005	7.719	7.820	7.703	7.815	11,060	+0.10(+1.31%)
Jan 13, 2005	7.708	7.713	7.665	7.713	10,123	+0.01(+0.14%)
Jan 12, 2005	7.655	7.708	7.655	7.703	36,556	-0.04(-0.55%)
Jan 11, 2005	7.708	7.825	7.708	7.745	27,370	+0.04(+0.48%)
Jan 10, 2005	7.649	7.708	7.649	7.708	13,872	+0.07(+0.98%)
Jan 07, 2005	7.569	7.644	7.548	7.633	31,119	+0.07(+0.92%)
Jan 06, 2005	7.516	7.564	7.505	7.564	14,060	+0.03(+0.35%)
Jan 05, 2005	7.548	7.559	7.495	7.537	22,496	+0.02(+0.21%)
Jan 04, 2005	7.495	7.543	7.495	7.521	16,309	+0.06(+0.79%)
Jan 03, 2005	7.548	7.548	7.452	7.463	39,555	-0.06(-0.78%)
Dec 31, 2004	7.484	7.548	7.484	7.521	17,996	-0.01(-0.14%)
Dec 30, 2004	7.516	7.532	7.516	7.532	4,686	+0.05(+0.71%)
Dec 29, 2004	7.553	7.553	7.479	7.479	39,180	-0.09(-1.20%)
Dec 28, 2004	7.575	7.580	7.516	7.569	17,246	-0.01(-0.07%)
Dec 27, 2004	7.553	7.596	7.516	7.575	44,617	+0.02(+0.21%)
Dec 23, 2004	7.596	7.601	7.559	7.559	19,496	-0.05(-0.63%)
Dec 22, 2004	7.612	7.612	7.580	7.607	17,434	-0.01(-0.07%)
Dec 21, 2004	7.708	7.740	7.548	7.612	44,804	-0.05(-0.63%)
Dec 20, 2004	7.681	7.681	7.548	7.660	13,872	-0.01(-0.07%)
Dec 17, 2004	7.601	7.665	7.532	7.665	9,748	+0.01(+0.14%)
Dec 16, 2004	7.676	7.676	7.628	7.655	14,434	+0.02(+0.21%)
Dec 15, 2004	7.671	7.681	7.628	7.639	31,119	+0.00(+0.00%)
Dec 14, 2004	7.681	7.681	7.639	7.639	14,434	-0.04(-0.56%)
Dec 13, 2004	7.681	7.681	7.681	7.681	8,810	-0.11(-1.37%)
Dec 10, 2004	7.777	7.788	7.777	7.788	6,186	+0.05(+0.69%)
Dec 09, 2004	7.809	7.831	7.735	7.735	13,310	-0.03(-0.34%)
Dec 08, 2004	7.783	7.836	7.761	7.761	20,246	+0.01(+0.14%)
Dec 07, 2004	7.772	7.836	7.703	7.751	31,306	-0.06(-0.82%)
Dec 06, 2004	7.692	7.815	7.692	7.815	6,186	+0.08(+1.03%)
Dec 03, 2004	7.724	7.735	7.703	7.735	26,807	+0.06(+0.83%)
Dec 02, 2004	7.692	7.761	7.628	7.671	17,996	+0.02(+0.28%)
Dec 01, 2004	7.692	7.692	7.639	7.649	11,248	-0.01(-0.07%)
Nov 30, 2004	7.783	7.783	7.633	7.655	31,494	-0.12(-1.58%)
Nov 29, 2004	7.708	7.788	7.655	7.777	23,995	+0.12(+1.60%)
Nov 26, 2004	7.708	7.740	7.655	7.655	4,311	-0.01(-0.14%)
Nov 24, 2004	7.633	7.708	7.633	7.665	26,432	+0.05(+0.63%)
Nov 23, 2004	7.655	7.761	7.601	7.617	50,803	+0.02(+0.21%)
Nov 22, 2004	7.676	7.676	7.548	7.601	26,995	-0.04(-0.49%)
Nov 19, 2004	7.729	7.729	7.623	7.639	15,934	-0.07(-0.97%)
Nov 18, 2004	7.809	7.809	7.708	7.713	7,686	-0.10(-1.30%)
Nov 17, 2004	7.841	7.841	7.671	7.815	12,560	+0.03(+0.34%)
Nov 16, 2004	7.735	7.868	7.681	7.788	30,744	+0.10(+1.25%)
Nov 15, 2004	7.745	7.841	7.687	7.692	13,310	-0.12(-1.57%)
Nov 12, 2004	7.628	7.815	7.628	7.815	11,622	+0.24(+3.17%)
Nov 11, 2004	7.505	7.628	7.500	7.575	21,558	+0.05(+0.64%)
Nov 10, 2004	7.468	7.527	7.468	7.527	23,245	+0.02(+0.28%)
Nov 09, 2004	7.473	7.505	7.420	7.505	37,868	+0.04(+0.50%)
Nov 08, 2004	7.681	7.681	7.468	7.468	43,304	-0.13(-1.75%)
Nov 05, 2004	7.756	7.820	7.596	7.601	32,806	-0.18(-2.26%)
Nov 04, 2004	7.804	7.825	7.751	7.777	29,432	-0.02(-0.27%)
Nov 03, 2004	7.804	7.804	7.793	7.799	10,873	+0.01(+0.07%)
Nov 02, 2004	7.751	7.804	7.751	7.793	37,868	+0.04(+0.55%)
Nov 01, 2004	7.761	7.804	7.708	7.751	29,432	+0.03(+0.35%)
Oct 29, 2004	7.804	7.815	7.724	7.724	22,683	-0.05(-0.62%)
Oct 28, 2004	7.735	7.841	7.735	7.772	36,556	-0.04(-0.55%)
Oct 27, 2004	7.804	7.831	7.777	7.815	8,436	+0.04(+0.48%)
Oct 26, 2004	7.777	7.884	7.767	7.777	70,112	-0.01(-0.07%)
Oct 25, 2004	7.735	7.783	7.735	7.783	33,556	+0.04(+0.55%)
Oct 22, 2004	7.788	7.788	7.735	7.740	27,557	+0.00(+0.00%)
Oct 21, 2004	7.815	7.831	7.740	7.740	24,183	-0.07(-0.89%)
Oct 20, 2004	7.745	7.841	7.676	7.809	16,684	+0.06(+0.76%)
Oct 19, 2004	7.735	7.852	7.687	7.751	16,122	+0.05(+0.62%)
Oct 18, 2004	7.703	7.788	7.703	7.703	7,686	+0.02(+0.21%)
Oct 15, 2004	7.783	7.783	7.687	7.687	4,311	-0.12(-1.57%)
Oct 14, 2004	7.697	7.809	7.671	7.809	41,992	+0.14(+1.88%)
Oct 13, 2004	7.585	7.681	7.585	7.665	13,497	+0.04(+0.56%)
Oct 12, 2004	7.665	7.697	7.623	7.623	45,367	-0.05(-0.63%)
Oct 11, 2004	7.628	7.671	7.569	7.671	13,497	+0.04(+0.49%)
Oct 08, 2004	7.532	7.676	7.532	7.633	9,748	+0.11(+1.49%)
Oct 07, 2004	7.505	7.559	7.505	7.521	27,370	+0.01(+0.14%)
Oct 06, 2004	7.569	7.628	7.505	7.511	20,433	-0.06(-0.78%)
Oct 05, 2004	7.639	7.639	7.569	7.569	18,934	-0.01(-0.07%)
Oct 04, 2004	7.628	7.628	7.548	7.575	20,996	-0.04(-0.49%)