BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.804	7.815	7.724	7.724	22,683	-0.05(-0.62%)
Oct 28, 2004	7.735	7.841	7.735	7.772	36,556	-0.04(-0.55%)
Oct 27, 2004	7.804	7.831	7.777	7.815	8,436	+0.04(+0.48%)
Oct 26, 2004	7.777	7.884	7.767	7.777	70,112	-0.01(-0.07%)
Oct 25, 2004	7.735	7.783	7.735	7.783	33,556	+0.04(+0.55%)
Oct 22, 2004	7.788	7.788	7.735	7.740	27,557	+0.00(+0.00%)
Oct 21, 2004	7.815	7.831	7.740	7.740	24,183	-0.07(-0.89%)
Oct 20, 2004	7.745	7.841	7.676	7.809	16,684	+0.06(+0.76%)
Oct 19, 2004	7.735	7.852	7.687	7.751	16,122	+0.05(+0.62%)
Oct 18, 2004	7.703	7.788	7.703	7.703	7,686	+0.02(+0.21%)
Oct 15, 2004	7.783	7.783	7.687	7.687	4,311	-0.12(-1.57%)
Oct 14, 2004	7.697	7.809	7.671	7.809	41,992	+0.14(+1.88%)
Oct 13, 2004	7.585	7.681	7.585	7.665	13,497	+0.04(+0.56%)
Oct 12, 2004	7.665	7.697	7.623	7.623	45,367	-0.05(-0.63%)
Oct 11, 2004	7.628	7.671	7.569	7.671	13,497	+0.04(+0.49%)
Oct 08, 2004	7.532	7.676	7.532	7.633	9,748	+0.11(+1.49%)
Oct 07, 2004	7.505	7.559	7.505	7.521	27,370	+0.01(+0.14%)
Oct 06, 2004	7.569	7.628	7.505	7.511	20,433	-0.06(-0.78%)
Oct 05, 2004	7.639	7.639	7.569	7.569	18,934	-0.01(-0.07%)
Oct 04, 2004	7.628	7.628	7.548	7.575	20,996	-0.04(-0.49%)