BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.07		12.04	36,043	+0.00(+0.00%)
Jun 28, 2018	12.03	12.05	11.96	12.04	85,249	+0.00(+0.00%)
Jun 27, 2018	12.05	12.05	12.01	12.04	20,239	+0.01(+0.07%)
Jun 26, 2018	12.03	12.04	12.01	12.03	19,773	-0.04(-0.36%)
Jun 25, 2018	12.05	12.09	12.03	12.07	30,753	+0.03(+0.22%)
Jun 22, 2018	12.03	12.23	12.01	12.05	19,280	-0.03(-0.22%)
Jun 21, 2018	12.07	12.07	12.03	12.07	23,289	-0.02(-0.14%)
Jun 20, 2018	12.03	12.13	12.03	12.09	41,896	+0.03(+0.22%)
Jun 19, 2018	12.04	12.07	12.00	12.06	26,170	+0.02(+0.15%)
Jun 18, 2018	12.04	12.05	11.98	12.05	33,994	+0.00(+0.00%)
Jun 15, 2018		12.06	11.99	12.05	23,315	-0.01(-0.09%)
Jun 14, 2018	12.01	12.08	11.96	12.06	36,178	+0.02(+0.15%)
Jun 13, 2018	12.22	12.22	12.04	12.04	36,584	-0.11(-0.93%)
Jun 12, 2018	12.05	12.20	12.05	12.15	31,970	+0.09(+0.72%)
Jun 11, 2018	12.03	12.07	12.03	12.07	1,866	-0.01(-0.07%)
Jun 08, 2018	12.11	12.13	12.03	12.07	17,746	-0.06(-0.50%)
Jun 07, 2018	12.10	12.31	12.08	12.14	10,727	+0.02(+0.14%)
Jun 06, 2018				12.12	24,615	-0.01(-0.07%)
Jun 05, 2018	12.14	12.14	12.10	12.13	25,291	-0.01(-0.07%)
Jun 04, 2018	12.11	12.14	12.10	12.14	15,616	+0.02(+0.14%)
Jun 01, 2018	12.07	12.13	12.06	12.12	34,462	+0.02(+0.14%)
May 31, 2018	12.05	12.11	12.05	12.10	29,768	+0.03(+0.29%)
May 30, 2018	12.05	12.07	11.99	12.07	43,540	-0.02(-0.14%)
May 29, 2018	12.05	12.09	12.01	12.08	43,061	+0.05(+0.43%)
May 25, 2018		12.03	12.03	12.03	0	+0.05(+0.43%)
May 24, 2018	11.97	12.02	11.97	11.98	17,889	+0.01(+0.07%)
May 23, 2018	11.93	11.98	11.92	11.97	12,093	+0.06(+0.51%)
May 22, 2018	11.93	11.96	11.91	11.91	26,914	-0.04(-0.36%)
May 21, 2018	11.93	11.96	11.93	11.95	22,987	+0.03(+0.29%)
May 18, 2018	11.92	11.97	11.92	11.92	26,358	-0.03(-0.22%)
May 17, 2018	11.96	12.00	11.94	11.94	15,442	-0.02(-0.14%)
May 16, 2018	11.96	12.05	11.92	11.96	59,631	+0.01(+0.07%)
May 15, 2018	11.96	11.97	11.94	11.95	30,823	-0.05(-0.43%)
May 14, 2018	12.00	12.01	11.95	12.01	23,694	+0.04(+0.35%)
May 11, 2018	12.01	12.01	11.96	11.96	10,125	+0.00(+0.00%)
May 10, 2018	11.97	11.98	11.95	11.96	8,499	+0.03(+0.22%)
May 09, 2018	11.96	11.98	11.92	11.94	15,008	+0.00(+0.00%)
May 08, 2018	11.91	11.99	11.91	11.94	21,689	+0.03(+0.22%)
May 07, 2018	11.99	12.02	11.90	11.91	20,772	-0.01(-0.07%)
May 04, 2018	12.00	12.07	11.92	11.92	26,938	-0.07(-0.58%)
May 03, 2018	11.98	12.01	11.98	11.99	19,083	+0.01(+0.07%)
May 02, 2018	12.00	12.00	11.95	11.98	11,608	+0.03(+0.29%)
May 01, 2018	11.89	11.95	11.89	11.95	33,750	-0.01(-0.07%)
Apr 30, 2018	11.94	11.99	11.92	11.95	25,465	+0.02(+0.14%)
Apr 27, 2018	11.91	11.97	11.91	11.94	7,301	+0.04(+0.36%)
Apr 26, 2018	11.89	11.95	11.89	11.89	10,060	+0.00(+0.00%)
Apr 25, 2018	11.96	11.96	11.88	11.89	14,180	-0.08(-0.65%)
Apr 24, 2018	11.95	11.97	11.91	11.97	15,586	+0.07(+0.58%)
Apr 23, 2018	11.84	11.93	11.84	11.90	17,790	+0.00(+0.00%)
Apr 20, 2018	11.82	11.95	11.82	11.90	24,828	+0.03(+0.22%)
Apr 19, 2018	11.97	11.97	11.87	11.88	25,382	-0.05(-0.41%)
Apr 18, 2018	11.95	11.95	11.92	11.93	18,580	-0.05(-0.38%)
Apr 17, 2018	11.96	12.03	11.95	11.97	35,057	-0.01(-0.05%)
Apr 16, 2018	12.02	12.02	11.98	11.98	8,005	-0.02(-0.16%)
Apr 13, 2018	11.98	12.03	11.89	12.00	33,383	+0.02(+0.18%)
Apr 12, 2018	12.03	12.03	11.98	11.98	9,416	-0.03(-0.28%)
Apr 11, 2018	11.98	12.01	11.96	12.01	15,925	+0.00(+0.02%)
Apr 10, 2018	11.96	12.01	11.96	12.01	6,354	+0.01(+0.09%)
Apr 09, 2018	12.02	12.04	11.96	12.00	18,763	-0.04(-0.30%)
Apr 06, 2018	11.98	12.04	11.98	12.03	11,039	+0.06(+0.50%)
Apr 05, 2018	11.96	11.97	11.96	11.97	11,784	+0.02(+0.14%)
Apr 04, 2018	11.97	11.98	11.95	11.96	21,352	-0.00(-0.03%)
Apr 03, 2018	11.98	12.02	11.95	11.96	12,341	-0.01(-0.12%)