BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.54	10.57	10.52	10.56	7,948	+0.06(+0.57%)
Jul 30, 2015	10.53	10.53	10.49	10.50	7,412	+0.00(+0.00%)
Jul 29, 2015	10.50	10.51	10.47	10.50	12,802	+0.05(+0.50%)
Jul 28, 2015	10.51	10.52	10.44	10.45	15,404	-0.03(-0.28%)
Jul 27, 2015	10.41	10.48	10.41	10.48	8,813	+0.05(+0.50%)
Jul 24, 2015	10.56	10.58	10.43	10.43	19,400	-0.10(-0.99%)
Jul 23, 2015	10.55	10.55	10.49	10.53	13,658	+0.01(+0.14%)
Jul 22, 2015	10.50	10.54	10.46	10.52	27,774	+0.04(+0.42%)
Jul 21, 2015	10.45	10.48	10.39	10.47	29,703	+0.06(+0.57%)
Jul 20, 2015	10.52	10.53	10.41	10.41	32,567	-0.07(-0.71%)
Jul 17, 2015	10.50	10.56	10.47	10.49	15,043	+0.00(+0.00%)
Jul 16, 2015	10.50	10.54	10.48	10.49	23,689	+0.04(+0.35%)
Jul 15, 2015	10.52	10.53	10.45	10.45	24,647	-0.04(-0.35%)
Jul 14, 2015	10.52	10.55	10.47	10.49	15,422	-0.01(-0.07%)
Jul 13, 2015	10.54	10.55	10.47	10.50	10,439	-0.03(-0.29%)
Jul 10, 2015	10.50	10.53	10.45	10.53	30,226	+0.01(+0.07%)
Jul 09, 2015	10.52	10.53	10.50	10.52	19,988	+0.01(+0.07%)
Jul 08, 2015	10.58	10.61	10.46	10.51	25,968	-0.03(-0.28%)
Jul 07, 2015	10.53	10.62	10.47	10.54	41,087	+0.10(+0.94%)
Jul 06, 2015	10.48	10.50	10.40	10.44	9,192	+0.01(+0.12%)
Jul 02, 2015	10.45	10.43	10.43	10.43	18,951	+0.00(+0.00%)
Jul 01, 2015	10.49	10.49	10.38	10.43	14,106	+0.00(+0.00%)
Jun 30, 2015	10.40	10.45	10.33	10.43	39,156	+0.06(+0.57%)
Jun 29, 2015	10.41	10.41	10.33	10.37	16,555	-0.04(-0.36%)
Jun 26, 2015	10.39	10.41	10.29	10.41	39,070	+0.04(+0.36%)
Jun 25, 2015	10.50	10.50	10.35	10.37	21,911	-0.07(-0.71%)
Jun 24, 2015	10.49	10.50	10.42	10.45	19,722	-0.04(-0.35%)
Jun 23, 2015	10.41	10.48	10.39	10.48	13,803	+0.06(+0.58%)
Jun 22, 2015	10.39	10.42	10.36	10.42	22,737	+0.05(+0.48%)
Jun 19, 2015	10.33	10.39	10.31	10.37	8,163	+0.07(+0.72%)
Jun 18, 2015	10.31	10.35	10.30	10.30	11,215	-0.01(-0.14%)
Jun 17, 2015	10.35	10.35	10.30	10.31	10,480	+0.01(+0.14%)
Jun 16, 2015	10.30	10.33	10.28	10.30	13,908	+0.02(+0.22%)
Jun 15, 2015	10.26	10.33	10.26	10.28	27,363	+0.10(+1.02%)
Jun 12, 2015	10.13	10.23	10.13	10.17	13,704	+0.02(+0.22%)
Jun 11, 2015	10.16	10.19	10.13	10.15	16,924	+0.04(+0.43%)
Jun 10, 2015	10.24	10.26	10.07	10.11	46,551	-0.12(-1.15%)
Jun 09, 2015	10.25	10.26	10.14	10.22	39,212	-0.01(-0.07%)
Jun 08, 2015	10.27	10.29	10.20	10.23	44,169	-0.02(-0.22%)
Jun 05, 2015	10.29	10.29	10.16	10.25	33,054	-0.04(-0.43%)
Jun 04, 2015	10.39	10.39	10.29	10.30	14,371	-0.05(-0.50%)
Jun 03, 2015	10.42	10.42	10.33	10.35	27,455	-0.05(-0.50%)
Jun 02, 2015	10.43	10.46	10.40	10.40	21,085	-0.01(-0.14%)
Jun 01, 2015	10.47	10.47	10.42	10.42	21,206	-0.04(-0.42%)
May 29, 2015	10.47	10.48	10.45	10.46	6,058	+0.04(+0.35%)
May 28, 2015	10.45	10.47	10.42	10.42	14,175	-0.01(-0.07%)
May 27, 2015	10.42	10.48	10.40	10.43	23,937	+0.04(+0.42%)
May 26, 2015	10.45	10.46	10.38	10.39	21,461	-0.04(-0.42%)
May 22, 2015	10.48	10.43	10.43	10.43	9,659	-0.03(-0.28%)
May 21, 2015	10.42	10.51	10.42	10.46	31,694	-0.01(-0.07%)
May 20, 2015	10.46	10.49	10.42	10.47	19,151	+0.06(+0.57%)
May 19, 2015	10.49	10.49	10.41	10.41	39,270	-0.10(-0.91%)
May 18, 2015	10.57	10.60	10.45	10.50	32,608	-0.06(-0.56%)
May 15, 2015	10.50	10.58	10.50	10.56	27,880	+0.07(+0.63%)
May 14, 2015	10.47	10.56	10.43	10.50	36,751	+0.07(+0.71%)
May 13, 2015	10.54	10.55	10.40	10.42	41,859	-0.06(-0.57%)
May 12, 2015	10.49	10.49	10.42	10.48	31,541	+0.01(+0.14%)
May 11, 2015	10.56	10.56	10.45	10.47	22,495	-0.09(-0.83%)
May 08, 2015	10.56	10.56	10.53	10.56	15,460	+0.07(+0.70%)
May 07, 2015	10.50	10.51	10.39	10.48	73,834	-0.03(-0.28%)
May 06, 2015	10.67	10.75	10.48	10.51	61,466	-0.20(-1.84%)
May 05, 2015	10.73	10.74	10.69	10.71	13,373	-0.02(-0.21%)
May 04, 2015	10.78	10.78	10.73	10.73	25,697	+0.00(+0.00%)