BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.607	7.628	7.495	7.505	32,431	-0.10(-1.26%)
Jul 30, 2003	7.628	7.628	7.601	7.601	8,998	-0.05(-0.70%)
Jul 29, 2003	7.628	7.655	7.521	7.655	48,928	+0.00(+0.00%)
Jul 28, 2003	7.831	7.841	7.601	7.655	105,918	-0.18(-2.25%)
Jul 25, 2003	7.815	7.836	7.799	7.831	10,498	+0.07(+0.89%)
Jul 24, 2003	7.836	7.841	7.761	7.761	16,497	-0.08(-1.02%)
Jul 23, 2003	7.751	7.841	7.745	7.841	16,309	+0.06(+0.82%)
Jul 22, 2003	7.900	7.900	7.729	7.777	38,430	-0.17(-2.08%)
Jul 21, 2003	7.953	7.996	7.911	7.943	5,811	+0.02(+0.20%)
Jul 18, 2003	7.884	7.975	7.868	7.927	21,746	+0.10(+1.23%)
Jul 17, 2003	7.959	7.959	7.831	7.831	27,182	-0.14(-1.81%)
Jul 16, 2003	8.108	8.135	7.959	7.975	24,558	-0.19(-2.29%)
Jul 15, 2003	8.215	8.343	8.161	8.161	41,992	-0.11(-1.29%)
Jul 14, 2003	8.215	8.321	8.172	8.268	23,245	+0.05(+0.58%)
Jul 11, 2003	8.295	8.295	8.220	8.220	17,059	-0.07(-0.90%)
Jul 10, 2003	8.311	8.311	8.241	8.295	10,873	+0.01(+0.13%)
Jul 09, 2003	8.252	8.289	8.215	8.284	32,056	+0.03(+0.39%)
Jul 08, 2003	8.257	8.305	8.204	8.252	17,434	+0.01(+0.13%)
Jul 07, 2003	8.188	8.257	8.172	8.241	11,997	+0.00(+0.00%)
Jul 03, 2003	8.172	8.241	8.151	8.241	11,435	+0.07(+0.85%)
Jul 02, 2003	8.161	8.231	8.140	8.172	24,745	+0.03(+0.33%)
Jul 01, 2003	8.124	8.241	8.103	8.145	35,056	+0.05(+0.59%)
Jun 30, 2003	8.108	8.135	8.081	8.097	22,496	-0.01(-0.13%)
Jun 27, 2003	8.135	8.140	8.108	8.108	8,998	-0.07(-0.91%)
Jun 26, 2003	8.049	8.183	8.017	8.183	24,370	+0.13(+1.66%)
Jun 25, 2003	8.044	8.055	8.012	8.049	18,184	+0.02(+0.20%)
Jun 24, 2003	8.049	8.055	8.001	8.033	27,370	-0.02(-0.20%)
Jun 23, 2003	8.033	8.065	8.001	8.049	44,054	+0.01(+0.13%)
Jun 20, 2003	8.103	8.103	8.033	8.039	12,935	-0.07(-0.86%)
Jun 19, 2003	8.151	8.151	8.076	8.108	5,061	+0.00(+0.00%)
Jun 18, 2003	8.124	8.156	8.097	8.108	21,371	-0.07(-0.85%)
Jun 17, 2003	8.119	8.183	8.087	8.177	17,434	+0.02(+0.20%)
Jun 16, 2003	8.172	8.225	8.108	8.161	35,618	+0.03(+0.33%)
Jun 13, 2003	8.113	8.135	8.092	8.135	17,621	+0.02(+0.26%)
Jun 12, 2003	8.108	8.156	8.092	8.113	8,248	-0.06(-0.78%)
Jun 11, 2003	8.183	8.188	8.124	8.177	17,059	+0.03(+0.33%)
Jun 10, 2003	8.199	8.241	8.108	8.151	40,680	-0.04(-0.52%)
Jun 09, 2003	8.145	8.204	8.087	8.193	26,807	+0.09(+1.12%)
Jun 06, 2003	8.215	8.215	8.103	8.103	44,992	-0.14(-1.68%)
Jun 05, 2003	8.263	8.311	8.241	8.241	36,743	-0.03(-0.32%)
Jun 04, 2003	8.225	8.305	8.188	8.268	23,433	+0.10(+1.17%)
Jun 03, 2003	8.055	8.172	8.023	8.172	25,682	+0.14(+1.79%)
Jun 02, 2003	8.071	8.108	8.012	8.028	22,870	-0.02(-0.26%)
May 30, 2003	8.039	8.060	8.007	8.049	14,060	+0.02(+0.27%)
May 29, 2003	7.975	8.097	7.975	8.028	42,180	+0.06(+0.80%)
May 28, 2003	8.135	8.135	7.964	7.964	14,809	-0.12(-1.45%)
May 27, 2003	8.151	8.151	8.001	8.081	25,495	-0.03(-0.39%)
May 23, 2003	8.092	8.151	8.055	8.113	9,935	-0.05(-0.59%)
May 22, 2003	7.969	8.161	7.969	8.161	18,934	+0.21(+2.68%)
May 21, 2003	8.028	8.081	7.948	7.948	49,116	-0.07(-0.93%)
May 20, 2003	7.895	8.023	7.895	8.023	23,808	+0.12(+1.48%)
May 19, 2003	7.991	8.060	7.905	7.905	24,183	-0.03(-0.40%)
May 16, 2003	8.017	8.017	7.932	7.937	31,681	-0.08(-1.00%)
May 15, 2003	8.060	8.071	8.017	8.017	16,309	+0.01(+0.13%)
May 14, 2003	8.001	8.007	8.001	8.007	4,124	+0.02(+0.20%)
May 13, 2003	8.023	8.039	7.991	7.991	6,936	-0.09(-1.12%)
May 12, 2003	7.996	8.081	7.996	8.081	32,806	+0.09(+1.07%)
May 09, 2003	7.921	7.996	7.916	7.996	27,370	+0.08(+1.01%)
May 08, 2003	7.804	7.916	7.804	7.916	14,434	+0.07(+0.88%)
May 07, 2003	8.001	8.001	7.847	7.847	21,746	-0.13(-1.67%)
May 06, 2003	7.975	7.980	7.841	7.980	28,307	+0.04(+0.54%)
May 05, 2003	7.895	7.975	7.895	7.937	27,182	+0.10(+1.22%)
May 02, 2003	7.841	7.895	7.793	7.841	12,560	+0.05(+0.68%)