BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.18	14.18	14.08	14.14	31,968	+0.00(+0.00%)
Sep 29, 2014	14.08	14.14	14.01	14.14	17,252	+0.06(+0.43%)
Sep 26, 2014	14.07	14.08	13.96	14.08	19,519	+0.07(+0.50%)
Sep 25, 2014	14.02	14.03	13.97	14.01	21,820	+0.04(+0.29%)
Sep 24, 2014	13.99	14.02	13.97	13.97	18,483	-0.06(-0.43%)
Sep 23, 2014	13.97	14.04	13.97	14.03	23,497	+0.02(+0.14%)
Sep 22, 2014	13.94	14.01	13.93	14.01	24,008	+0.02(+0.14%)
Sep 19, 2014	13.97	14.01	13.93	13.99	81,964	+0.05(+0.36%)
Sep 18, 2014	13.86	13.94	13.86	13.94	2,741	+0.03(+0.22%)
Sep 17, 2014	13.88	13.93	13.88	13.91	7,802	-0.02(-0.14%)
Sep 16, 2014	14.01	14.01	13.87	13.93	47,138	-0.05(-0.36%)
Sep 15, 2014	13.96	14.02	13.96	13.98	6,610	+0.01(+0.07%)
Sep 12, 2014	13.99	14.05	13.97	13.97	16,638	-0.11(-0.78%)
Sep 11, 2014	14.13	14.16	14.06	14.08	9,745	-0.09(-0.64%)
Sep 10, 2014	14.19	14.19	14.13	14.17	24,046	-0.01(-0.07%)
Sep 09, 2014	14.10	14.20	14.10	14.18	5,983	+0.04(+0.27%)
Sep 08, 2014	14.17	14.17	14.12	14.14	23,467	-0.01(-0.06%)
Sep 05, 2014	14.17	14.21	14.12	14.15	27,182	+0.02(+0.14%)
Sep 04, 2014	14.18	14.18	14.18	14.13	42,527	-0.05(-0.35%)
Sep 03, 2014	14.14	14.18	14.14	14.18	4,584	+0.00(+0.00%)
Sep 02, 2014	14.19	14.19	14.12	14.18	18,486	+0.00(+0.00%)
Aug 29, 2014	14.17	14.18	14.18	14.18	7,300	+0.02(+0.14%)
Aug 28, 2014	14.10	14.16	14.10	14.16	3,327	+0.06(+0.43%)
Aug 27, 2014	14.10	14.10	14.07	14.10	16,104	+0.03(+0.21%)
Aug 26, 2014	14.02	14.07	13.99	14.07	20,823	+0.08(+0.57%)
Aug 25, 2014	14.01	14.06	13.99	13.99	24,262	-0.05(-0.36%)
Aug 22, 2014	14.04	14.05	14.02	14.04	12,997	-0.06(-0.43%)
Aug 21, 2014	14.08	14.10	14.02	14.10	25,638	+0.06(+0.43%)
Aug 20, 2014	14.05	14.07	14.03	14.04	31,355	-0.04(-0.28%)
Aug 19, 2014	14.04	14.08	14.01	14.08	15,317	+0.05(+0.36%)
Aug 18, 2014	13.97	14.03	13.96	14.03	32,891	+0.01(+0.07%)
Aug 15, 2014	14.00	14.05	14.00	14.02	17,057	+0.03(+0.21%)
Aug 14, 2014	14.03	14.03	13.94	13.99	18,615	+0.03(+0.21%)
Aug 13, 2014	14.00	14.00	13.93	13.96	20,620	-0.06(-0.43%)
Aug 12, 2014	13.98	14.02	13.98	14.02	27,201	+0.02(+0.14%)
Aug 11, 2014	14.02	14.02	13.99	14.00	7,831	+0.01(+0.07%)
Aug 08, 2014	13.99	14.01	13.94	13.99	33,506	+0.05(+0.36%)
Aug 07, 2014	13.85	13.94	13.77	13.94	29,960	+0.08(+0.58%)
Aug 06, 2014	13.83	13.86	13.83	13.86	11,776	+0.07(+0.51%)
Aug 05, 2014	13.81	13.81	13.73	13.79	9,010	-0.03(-0.22%)
Aug 04, 2014	13.87	13.87	13.77	13.82	21,562	-0.03(-0.22%)
Aug 01, 2014	13.88	13.88	13.80	13.85	31,076	+0.03(+0.22%)
Jul 31, 2014	13.83	13.83	13.76	13.82	37,418	-0.04(-0.29%)
Jul 30, 2014	14.02	14.02	13.85	13.86	34,636	-0.16(-1.14%)
Jul 29, 2014	14.06	14.12	14.01	14.02	16,986	+0.01(+0.07%)
Jul 28, 2014	14.10	14.12	14.01	14.01	27,741	-0.09(-0.64%)
Jul 25, 2014	14.07	14.15	14.07	14.10	10,146	+0.05(+0.36%)
Jul 24, 2014	14.06	14.06	14.00	14.05	10,255	-0.02(-0.14%)
Jul 23, 2014	13.99	14.07	13.99	14.07	10,035	+0.09(+0.64%)
Jul 22, 2014	14.01	14.04	13.96	13.98	33,143	+0.00(+0.00%)
Jul 21, 2014	13.95	14.00	13.94	13.98	25,154	+0.04(+0.29%)
Jul 18, 2014	13.94	13.96	13.93	13.94	12,286	+0.01(+0.07%)
Jul 17, 2014	13.91	13.98	13.89	13.93	18,987	+0.04(+0.29%)
Jul 16, 2014	13.91	13.92	13.86	13.89	27,977	-0.00(-0.04%)
Jul 15, 2014	13.91	13.94	13.87	13.89	27,300	-0.02(-0.11%)
Jul 14, 2014	13.95	13.97	13.91	13.91	4,219	-0.04(-0.27%)
Jul 11, 2014	13.91	13.95	13.91	13.95	7,091	+0.01(+0.06%)
Jul 10, 2014	13.99	13.99	13.94	13.94	8,485	-0.02(-0.14%)
Jul 09, 2014	13.99	13.99	13.93	13.96	12,208	-0.04(-0.29%)
Jul 08, 2014	13.97	14.00	13.96	14.00	7,894	+0.07(+0.50%)
Jul 07, 2014	13.82	13.95	13.81	13.93	31,732	+0.08(+0.58%)
Jul 03, 2014	13.99	13.85	13.85	13.85	26,500	-0.12(-0.86%)
Jul 02, 2014	14.11	14.11	13.95	13.97	16,891	-0.11(-0.78%)