BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021		14.10	14.10	14.10	0	-0.07(-0.49%)
Mar 04, 2021	14.43	14.47	14.17	14.17	63,093	-0.25(-1.73%)
Mar 03, 2021	14.49	14.51	14.42	14.42	19,868	-0.13(-0.89%)
Mar 02, 2021	14.64	14.64	14.53	14.55	18,961	-0.05(-0.35%)
Mar 01, 2021	14.72	14.72	14.55	14.60	26,541	-0.01(-0.07%)
Feb 26, 2021	14.44	14.62	14.43	14.61	12,080	+0.21(+1.48%)
Feb 25, 2021	14.66	14.66	14.35	14.40	23,577	-0.25(-1.73%)
Feb 24, 2021	14.42	14.67	14.41	14.65	23,600	+0.16(+1.10%)
Feb 23, 2021	14.71	14.71	14.41	14.49	47,820	-0.22(-1.49%)
Feb 22, 2021	14.94	14.94	14.66	14.71	18,815	-0.24(-1.59%)
Feb 19, 2021	14.96	15.00	14.79	14.95	24,463	-0.10(-0.66%)
Feb 18, 2021	15.29	15.29	14.91	15.05	38,239	-0.14(-0.92%)
Feb 17, 2021	15.30	15.30	15.14	15.19	8,094	+0.09(+0.59%)
Feb 16, 2021	15.24	15.38	15.10	15.10	11,167	-0.18(-1.17%)
Feb 12, 2021	15.32	15.35	15.26	15.28	28,188	-0.04(-0.25%)
Feb 11, 2021	15.35	15.38	15.30	15.32	5,531	-0.05(-0.32%)
Feb 10, 2021	15.35	15.37	15.29	15.36	7,385	+0.08(+0.52%)
Feb 09, 2021	15.28	15.37	15.25	15.29	7,833	-0.02(-0.13%)
Feb 08, 2021	15.35	15.38	15.23	15.31	8,046	+0.06(+0.39%)
Feb 05, 2021	15.16	15.37	15.15	15.25	18,698	+0.01(+0.06%)
Feb 04, 2021	15.14	15.25	15.09	15.24	19,270	+0.02(+0.13%)
Feb 03, 2021	15.17	15.34	14.99	15.22	22,285	+0.04(+0.26%)
Feb 02, 2021	15.27	15.34	14.85	15.18	32,631	-0.14(-0.90%)
Feb 01, 2021	15.35	15.43	15.12	15.32	30,539	+0.19(+1.28%)
Jan 29, 2021	15.16	15.26	15.09	15.12	16,879	-0.04(-0.24%)
Jan 28, 2021	15.15	15.46	15.15	15.16	11,406	-0.24(-1.59%)
Jan 27, 2021	15.11	15.40	15.09	15.40	9,900	+0.13(+0.87%)
Jan 26, 2021	15.27	15.27	15.09	15.27	14,824	-0.05(-0.35%)
Jan 25, 2021	15.14	15.41	14.84	15.33	121,763	+0.35(+2.31%)
Jan 22, 2021	15.14	15.14	14.94	14.98	27,795	-0.11(-0.75%)
Jan 21, 2021	15.09	15.18	14.99	15.09	10,928	-0.02(-0.16%)
Jan 20, 2021	15.16	15.18	15.09	15.12	10,904	-0.02(-0.16%)
Jan 19, 2021	15.09	15.15	15.09	15.14	10,277	-0.03(-0.17%)
Jan 15, 2021	15.62	15.62	15.07	15.17	10,006	-0.02(-0.12%)
Jan 14, 2021	15.09	15.19	15.06	15.19	15,292	+0.11(+0.73%)
Jan 13, 2021	14.92	15.21	14.92	15.08	3,774	+0.11(+0.71%)
Jan 12, 2021	15.00	15.10	14.97	14.97	2,795	-0.07(-0.45%)
Jan 11, 2021	14.97	15.09	14.97	15.04	14,354	+0.07(+0.46%)
Jan 08, 2021	15.31	16.13	14.85	14.97	32,677	+0.21(+1.40%)
Jan 07, 2021	14.82	14.82	14.63	14.76	14,046	-0.02(-0.13%)
Jan 06, 2021	14.78	14.90	14.73	14.78	28,983	+0.00(+0.00%)
Jan 05, 2021	14.63	14.78	14.63	14.78	9,591	+0.07(+0.51%)