BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.64	12.66	12.59	12.59	12,104	-0.08(-0.60%)
Oct 30, 2017	12.70	12.70	12.63	12.67	11,775	+0.07(+0.53%)
Oct 27, 2017	12.65	12.65	12.55	12.60	28,114	-0.03(-0.27%)
Oct 26, 2017	12.69	12.69	12.59	12.64	5,033	-0.04(-0.33%)
Oct 25, 2017	12.85	12.86	12.62	12.68	65,207	-0.15(-1.18%)
Oct 24, 2017	12.82	12.84	12.81	12.83	8,813	+0.00(+0.00%)
Oct 23, 2017	12.88	12.88	12.81	12.83	18,275	+0.03(+0.26%)
Oct 20, 2017	12.86	12.86	12.70	12.79	14,356	-0.05(-0.39%)
Oct 19, 2017	12.88	12.95	12.84	12.85	15,065	+0.01(+0.07%)
Oct 18, 2017	12.93	12.93	12.84	12.84	22,470	-0.13(-0.97%)
Oct 17, 2017	13.09	13.09	12.91	12.96	17,057	-0.08(-0.64%)
Oct 16, 2017	12.94	13.05	12.92	13.05	9,934	+0.12(+0.91%)
Oct 13, 2017	12.93	12.95	12.86	12.93	21,322	+0.02(+0.12%)
Oct 12, 2017	12.96	12.96	12.83	12.91	12,002	+0.09(+0.72%)
Oct 11, 2017	12.84	12.85	12.79	12.82	19,204	+0.05(+0.39%)
Oct 10, 2017	12.81	12.86	12.75	12.77	15,330	-0.08(-0.59%)
Oct 09, 2017	12.80	12.87	12.78	12.85	17,549	+0.11(+0.85%)
Oct 06, 2017	12.77	12.79	12.72	12.74	18,183	-0.04(-0.33%)
Oct 05, 2017	12.80	12.80	12.70	12.78	25,219	+0.01(+0.06%)
Oct 04, 2017	12.75	12.79	12.74	12.77	11,854	+0.02(+0.13%)
Oct 03, 2017	12.77	12.79	12.71	12.75	20,631	+0.03(+0.20%)
Oct 02, 2017	12.77	12.79	12.72	12.73	9,959	+0.02(+0.13%)
Sep 29, 2017	12.75	12.79	12.70	12.71	11,042	+0.03(+0.20%)
Sep 28, 2017	12.65	12.78	12.65	12.69	35,977	+0.02(+0.13%)
Sep 27, 2017	12.74	12.77	12.63	12.67	49,607	-0.08(-0.59%)
Sep 26, 2017	12.75	12.80	12.74	12.75	29,869	+0.03(+0.20%)
Sep 25, 2017	12.74	12.74	12.71	12.72	3,424	+0.08(+0.60%)
Sep 22, 2017	12.75	12.75	12.65	12.65	16,002	-0.07(-0.53%)
Sep 21, 2017	12.77	12.78	12.70	12.71	19,602	-0.03(-0.26%)
Sep 20, 2017	12.80	12.80	12.75	12.75	6,709	-0.04(-0.33%)
Sep 19, 2017	12.86	12.86	12.78	12.79	20,965	-0.02(-0.13%)
Sep 18, 2017	12.88	12.88	12.80	12.80	17,629	-0.08(-0.58%)
Sep 15, 2017	12.89	12.89	12.82	12.88	20,030	+0.04(+0.33%)
Sep 14, 2017	12.91	12.91	12.81	12.84	20,473	-0.02(-0.14%)
Sep 13, 2017	12.86	12.86	12.82	12.86	13,148	+0.01(+0.06%)
Sep 12, 2017	12.88	12.88	12.84	12.85	9,861	+0.00(+0.01%)
Sep 11, 2017	12.88	12.88	12.77	12.85	13,107	-0.02(-0.13%)
Sep 08, 2017	12.77	12.86	12.74	12.86	35,412	+0.13(+1.05%)
Sep 07, 2017	12.67	12.75	12.67	12.73	24,279	+0.06(+0.46%)
Sep 06, 2017	12.63	12.67	12.58	12.67	31,364	+0.09(+0.73%)
Sep 05, 2017	12.66	12.67	12.56	12.58	41,207	-0.07(-0.53%)
Sep 01, 2017	12.62	12.65	12.56	12.65	38,740	+0.07(+0.53%)
Aug 31, 2017	12.57	12.60	12.54	12.58	23,514	+0.00(+0.01%)
Aug 30, 2017	12.64	12.64	12.53	12.58	11,592	-0.05(-0.40%)
Aug 29, 2017	12.59	12.63	12.57	12.63	35,572	+0.04(+0.33%)
Aug 28, 2017	12.55	12.59	12.49	12.59	34,137	+0.04(+0.33%)
Aug 25, 2017	12.54	12.56	12.46	12.55	36,386	+0.02(+0.13%)
Aug 24, 2017	12.55	12.55	12.49	12.53	14,219	-0.02(-0.13%)
Aug 23, 2017	12.49	12.55	12.48	12.55	43,793	+0.06(+0.47%)
Aug 22, 2017	12.50	12.51	12.46	12.49	20,344	+0.01(+0.07%)
Aug 21, 2017	12.44	12.48	12.43	12.48	44,681	+0.04(+0.33%)
Aug 18, 2017	12.46	12.46	12.38	12.44	34,552	-0.02(-0.13%)
Aug 17, 2017	12.43	12.46	12.39	12.46	13,000	+0.02(+0.13%)
Aug 16, 2017	12.39	12.44	12.32	12.44	24,536	+0.06(+0.47%)
Aug 15, 2017	12.37	12.39	12.32	12.38	24,386	-0.04(-0.34%)
Aug 14, 2017	12.44	12.45	12.38	12.42	54,452	+0.02(+0.13%)
Aug 11, 2017	12.45	12.45	12.35	12.41	52,061	-0.02(-0.14%)
Aug 10, 2017	12.48	12.48	12.39	12.42	20,333	-0.06(-0.46%)
Aug 09, 2017	12.64	12.64	12.43	12.48	62,162	-0.12(-0.92%)
Aug 08, 2017	12.61	12.64	12.57	12.60	21,617	-0.01(-0.07%)
Aug 07, 2017	12.71	12.71	12.61	12.61	63,655	-0.11(-0.85%)
Aug 04, 2017	12.76	12.76	12.68	12.71	14,580	-0.06(-0.45%)
Aug 03, 2017	12.76	12.80	12.70	12.77	6,776	+0.06(+0.49%)
Aug 02, 2017	12.73	12.73	12.69	12.71	7,474	-0.00(-0.03%)