BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.28	10.28	10.20	10.22	28,386	-0.02(-0.21%)
Oct 30, 2014	10.31	10.31	10.23	10.24	12,086	-0.02(-0.21%)
Oct 29, 2014	10.24	10.24	10.21	10.26	46,334	+0.01(+0.14%)
Oct 28, 2014	10.26	10.29	10.21	10.25	28,233	+0.02(+0.21%)
Oct 27, 2014	10.23	10.27	10.21	10.23	12,799	-0.04(-0.43%)
Oct 24, 2014	10.26	10.31	10.21	10.27	118,262	+0.06(+0.57%)
Oct 23, 2014	10.29	10.29	10.21	10.21	10,487	-0.03(-0.28%)
Oct 22, 2014	10.28	10.28	10.23	10.24	20,470	-0.00(-0.00%)
Oct 21, 2014	10.23	10.24	10.22	10.24	14,807	-0.04(-0.35%)
Oct 20, 2014	10.32	10.38	10.26	10.28	20,484	-0.04(-0.41%)
Oct 17, 2014	10.24	10.33	10.21	10.32	33,799	+0.08(+0.76%)
Oct 16, 2014	10.22	10.31	10.16	10.24	34,151	+0.05(+0.49%)
Oct 15, 2014	10.15	10.27	10.15	10.19	61,105	+0.06(+0.63%)
Oct 14, 2014	10.06	10.13	10.05	10.13	52,183	+0.04(+0.35%)
Oct 13, 2014	10.10	10.11	10.05	10.09	27,870	+0.00(+0.00%)
Oct 10, 2014	10.05	10.13	10.05	10.09	82,084	+0.01(+0.06%)
Oct 09, 2014	10.15	10.15	10.07	10.09	19,518	-0.06(-0.63%)
Oct 08, 2014	10.05	10.15	10.05	10.15	45,843	+0.09(+0.91%)
Oct 07, 2014	10.04	10.06	10.02	10.06	11,085	+0.04(+0.42%)
Oct 06, 2014	9.980	10.04	9.980	10.02	18,948	+0.04(+0.43%)
Oct 03, 2014	9.966	10.02	9.945	9.973	22,027	+0.01(+0.07%)
Oct 02, 2014	10.06	10.06	9.959	9.966	32,370	-0.09(-0.91%)
Oct 01, 2014	10.02	10.06	9.994	10.06	28,776	+0.05(+0.49%)
Sep 30, 2014	10.04	10.04	9.966	10.01	45,165	+0.00(+0.00%)
Sep 29, 2014	9.966	10.01	9.916	10.01	24,374	+0.04(+0.43%)
Sep 26, 2014	9.959	9.966	9.881	9.966	27,577	+0.05(+0.50%)
Sep 25, 2014	9.923	9.930	9.888	9.916	30,828	+0.03(+0.29%)
Sep 24, 2014	9.902	9.923	9.888	9.888	26,113	-0.04(-0.43%)
Sep 23, 2014	9.888	9.937	9.888	9.930	33,197	+0.01(+0.14%)
Sep 22, 2014	9.867	9.916	9.860	9.916	33,919	+0.01(+0.14%)
Sep 19, 2014	9.888	9.916	9.860	9.902	115,801	+0.04(+0.36%)
Sep 18, 2014	9.810	9.867	9.810	9.867	3,872	+0.02(+0.22%)
Sep 17, 2014	9.824	9.860	9.824	9.845	11,022	-0.01(-0.14%)
Sep 16, 2014	9.916	9.916	9.819	9.860	66,598	-0.04(-0.36%)
Sep 15, 2014	9.881	9.923	9.881	9.895	9,338	+0.01(+0.07%)
Sep 12, 2014	9.902	9.945	9.888	9.888	23,506	-0.08(-0.78%)
Sep 11, 2014	10.00	10.02	9.952	9.966	13,768	-0.02(-0.15%)
Sep 10, 2014	9.995	9.995	9.953	9.981	34,138	-0.01(-0.07%)
Sep 09, 2014	9.932	10.00	9.932	9.988	8,494	+0.03(+0.27%)
Sep 08, 2014	9.981	9.981	9.946	9.961	33,316	-0.01(-0.06%)
Sep 05, 2014	9.981	10.01	9.946	9.967	38,590	+0.01(+0.14%)
Sep 04, 2014	9.988	9.988	9.988	9.953	60,375	-0.04(-0.35%)
Sep 03, 2014	9.960	9.988	9.960	9.988	6,507	+0.00(+0.00%)
Sep 02, 2014	9.995	9.995	9.949	9.988	26,244	+0.00(+0.00%)
Aug 29, 2014	9.981	9.988	9.988	9.988	10,363	+0.01(+0.14%)
Aug 28, 2014	9.932	9.974	9.932	9.974	4,723	+0.04(+0.43%)
Aug 27, 2014	9.932	9.932	9.911	9.932	22,862	+0.02(+0.21%)
Aug 26, 2014	9.875	9.911	9.854	9.911	29,562	+0.06(+0.57%)
Aug 25, 2014	9.868	9.904	9.854	9.854	34,444	-0.04(-0.36%)
Aug 22, 2014	9.889	9.896	9.878	9.889	18,451	-0.04(-0.43%)
Aug 21, 2014	9.918	9.932	9.875	9.932	36,398	+0.04(+0.43%)
Aug 20, 2014	9.896	9.911	9.882	9.889	44,514	-0.03(-0.28%)
Aug 19, 2014	9.889	9.918	9.868	9.918	21,745	+0.04(+0.36%)
Aug 18, 2014	9.840	9.882	9.833	9.882	46,695	+0.01(+0.07%)
Aug 15, 2014	9.861	9.896	9.861	9.875	24,215	+0.02(+0.21%)
Aug 14, 2014	9.882	9.882	9.819	9.854	26,427	+0.02(+0.21%)
Aug 13, 2014	9.861	9.861	9.812	9.833	29,274	+0.01(+0.06%)
Aug 12, 2014	9.799	9.827	9.799	9.827	38,806	+0.01(+0.14%)
Aug 11, 2014	9.827	9.827	9.806	9.813	11,172	+0.01(+0.07%)
Aug 08, 2014	9.806	9.820	9.771	9.806	47,801	+0.04(+0.36%)
Aug 07, 2014	9.708	9.771	9.652	9.771	42,742	+0.06(+0.58%)
Aug 06, 2014	9.694	9.715	9.693	9.715	16,800	+0.05(+0.51%)
Aug 05, 2014	9.680	9.680	9.625	9.666	12,854	-0.02(-0.22%)
Aug 04, 2014	9.722	9.722	9.652	9.687	30,761	-0.02(-0.22%)