BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.819	8.873	8.816	8.832	39,874	-0.03(-0.30%)
Oct 30, 2013	8.826	8.873	8.826	8.859	18,976	-0.02(-0.23%)
Oct 29, 2013	8.893	8.906	8.846	8.879	23,529	+0.01(+0.15%)
Oct 28, 2013	8.819	8.886	8.819	8.866	14,745	+0.02(+0.23%)
Oct 25, 2013	8.826	8.879	8.806	8.846	35,802	-0.02(-0.23%)
Oct 24, 2013	8.812	8.866	8.792	8.866	25,823	+0.05(+0.61%)
Oct 23, 2013	8.765	8.839	8.765	8.812	45,671	+0.02(+0.23%)
Oct 22, 2013	8.812	8.826	8.752	8.792	37,616	+0.07(+0.84%)
Oct 21, 2013	8.705	8.759	8.705	8.718	21,280	-0.03(-0.31%)
Oct 18, 2013	8.678	8.755	8.625	8.745	66,588	+0.03(+0.31%)
Oct 17, 2013	8.538	8.718	8.538	8.718	42,159	+0.18(+2.12%)
Oct 16, 2013	8.477	8.538	8.477	8.538	29,895	+0.03(+0.37%)
Oct 15, 2013	8.444	8.524	8.444	8.506	37,691	+0.01(+0.10%)
Oct 14, 2013	8.451	8.518	8.444	8.498	29,798	+0.01(+0.16%)
Oct 11, 2013	8.491	8.505	8.479	8.484	13,761	-0.02(-0.25%)
Oct 10, 2013	8.525	8.533	8.479	8.505	26,028	+0.01(+0.07%)
Oct 09, 2013	8.525	8.565	8.499	8.499	42,253	-0.03(-0.30%)
Oct 08, 2013	8.505	8.558	8.499	8.525	25,036	-0.01(-0.16%)
Oct 07, 2013	8.572	8.612	8.532	8.539	54,275	-0.06(-0.70%)
Oct 04, 2013	8.578	8.645	8.578	8.598	35,604	-0.02(-0.23%)
Oct 03, 2013	8.712	8.712	8.598	8.618	48,646	-0.05(-0.60%)
Oct 02, 2013	8.658	8.725	8.658	8.670	37,930	-0.02(-0.25%)
Oct 01, 2013	8.738	8.738	8.672	8.692	27,093	-0.02(-0.23%)
Sep 30, 2013	8.665	8.712	8.665	8.712	38,259	+0.02(+0.23%)
Sep 27, 2013	8.718	8.735	8.665	8.692	25,121	+0.01(+0.12%)
Sep 26, 2013	8.785	8.785	8.658	8.681	49,083	-0.04(-0.43%)
Sep 25, 2013	8.692	8.745	8.692	8.718	13,799	+0.04(+0.43%)
Sep 24, 2013	8.658	8.712	8.658	8.681	49,622	-0.02(-0.20%)
Sep 23, 2013	8.658	8.725	8.658	8.698	19,120	+0.04(+0.51%)
Sep 20, 2013	8.652	8.685	8.618	8.654	46,572	-0.04(-0.51%)
Sep 19, 2013	8.658	8.718	8.658	8.698	38,076	+0.00(+0.00%)
Sep 18, 2013	8.525	8.712	8.499	8.698	103,672	+0.15(+1.79%)
Sep 17, 2013	8.359	8.565	8.359	8.545	43,050	+0.15(+1.74%)
Sep 16, 2013	8.392	8.452	8.359	8.399	75,034	+0.04(+0.48%)
Sep 13, 2013	8.332	8.399	8.325	8.359	25,359	-0.01(-0.16%)
Sep 12, 2013	8.285	8.412	8.285	8.372	30,273	+0.03(+0.39%)
Sep 11, 2013	8.373	8.391	8.273	8.340	53,006	-0.06(-0.71%)
Sep 10, 2013	8.466	8.466	8.386	8.399	27,546	-0.05(-0.55%)
Sep 09, 2013	8.426	8.492	8.393	8.446	51,273	+0.03(+0.31%)
Sep 06, 2013	8.426	8.466	8.419	8.419	47,973	-0.05(-0.55%)
Sep 05, 2013	8.446	8.510	8.427	8.466	35,995	-0.05(-0.54%)
Sep 04, 2013	8.446	8.512	8.446	8.512	24,676	+0.03(+0.31%)
Sep 03, 2013	8.439	8.499	8.433	8.485	29,448	-0.00(-0.00%)
Aug 30, 2013	8.426	8.505	8.426	8.485	39,342	+0.02(+0.23%)
Aug 29, 2013	8.446	8.499	8.413	8.466	45,422	-0.01(-0.08%)
Aug 28, 2013	8.426	8.545	8.426	8.472	28,722	-0.01(-0.08%)
Aug 27, 2013	8.432	8.485	8.406	8.479	23,381	-0.01(-0.16%)
Aug 26, 2013	8.512	8.558	8.479	8.492	39,641	-0.05(-0.54%)
Aug 23, 2013	8.538	8.605	8.519	8.538	37,566	-0.05(-0.62%)
Aug 22, 2013	8.373	8.618	8.373	8.591	80,390	+0.16(+1.89%)
Aug 21, 2013	8.333	8.466	8.333	8.432	50,912	+0.03(+0.32%)
Aug 20, 2013	8.254	8.419	8.254	8.406	72,722	+0.11(+1.28%)
Aug 19, 2013	8.161	8.326	8.161	8.300	108,452	+0.09(+1.05%)
Aug 16, 2013	8.181	8.214	8.141	8.214	105,060	+0.01(+0.12%)
Aug 15, 2013	8.227	8.227	8.187	8.204	85,439	-0.04(-0.52%)
Aug 14, 2013	8.214	8.260	8.201	8.247	96,760	+0.05(+0.57%)
Aug 13, 2013	8.207	8.254	8.181	8.201	56,433	-0.08(-0.91%)
Aug 12, 2013	8.222	8.306	8.209	8.276	84,390	+0.02(+0.26%)
Aug 09, 2013	8.248	8.254	8.195	8.254	44,147	-0.00(-0.01%)
Aug 08, 2013	8.189	8.354	8.156	8.255	80,636	+0.08(+0.97%)
Aug 07, 2013	8.182	8.215	8.136	8.176	90,477	-0.02(-0.24%)
Aug 06, 2013	8.209	8.209	8.156	8.195	79,554	-0.04(-0.48%)
Aug 05, 2013	8.288	8.294	8.235	8.235	41,556	-0.05(-0.64%)
Aug 02, 2013	8.314	8.334	8.288	8.288	39,039	-0.01(-0.16%)