BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.628	7.628	7.521	7.559	78,548	+0.14(+1.94%)
Dec 30, 2003	7.500	7.500	7.409	7.415	59,427	-0.06(-0.86%)
Dec 29, 2003	7.436	7.479	7.415	7.479	47,616	+0.04(+0.57%)
Dec 26, 2003	7.479	7.479	7.425	7.436	23,058	+0.02(+0.29%)
Dec 24, 2003	7.521	7.521	7.415	7.415	31,869	-0.09(-1.14%)
Dec 23, 2003	7.585	7.585	7.479	7.500	62,988	-0.07(-0.99%)
Dec 22, 2003	7.596	7.596	7.569	7.575	13,310	-0.03(-0.42%)
Dec 19, 2003	7.596	7.607	7.591	7.607	11,248	+0.01(+0.07%)
Dec 18, 2003	7.548	7.601	7.548	7.601	18,934	+0.03(+0.35%)
Dec 17, 2003	7.415	7.655	7.415	7.575	218,024	+0.17(+2.23%)
Dec 16, 2003	7.457	7.457	7.415	7.409	38,055	-0.14(-1.91%)
Dec 15, 2003	7.521	7.569	7.521	7.553	28,869	+0.04(+0.57%)
Dec 12, 2003	7.441	7.548	7.415	7.511	39,180	+0.07(+0.93%)
Dec 11, 2003	7.463	7.463	7.377	7.441	111,542	-0.06(-0.85%)
Dec 10, 2003	7.516	7.516	7.505	7.505	7,123	-0.04(-0.57%)
Dec 09, 2003	7.500	7.521	7.495	7.548	16,122	+0.06(+0.86%)
Dec 08, 2003	7.543	7.548	7.484	7.484	24,745	-0.03(-0.43%)
Dec 05, 2003	7.516	7.585	7.489	7.516	56,052	+0.03(+0.43%)
Dec 04, 2003	7.495	7.543	7.484	7.484	5,061	+0.02(+0.21%)
Dec 03, 2003	7.457	7.495	7.457	7.468	32,056	+0.04(+0.57%)
Dec 02, 2003	7.441	7.441	7.431	7.425	54,927	-0.06(-0.85%)
Dec 01, 2003	7.441	7.505	7.441	7.489	43,492	+0.06(+0.79%)
Nov 28, 2003	7.409	7.431	7.345	7.431	14,997	+0.06(+0.80%)
Nov 26, 2003	7.452	7.452	7.372	7.372	38,618	-0.06(-0.86%)
Nov 25, 2003	7.393	7.436	7.393	7.436	21,183	+0.05(+0.65%)
Nov 24, 2003	7.447	7.468	7.415	7.388	65,238	-0.10(-1.28%)
Nov 21, 2003	7.473	7.500	7.468	7.484	18,371	+0.01(+0.14%)
Nov 20, 2003	7.436	7.473	7.436	7.473	36,181	+0.05(+0.65%)
Nov 19, 2003	7.420	7.425	7.415	7.425	65,426	+0.01(+0.07%)
Nov 18, 2003	7.447	7.447	7.420	7.420	6,561	+0.01(+0.07%)
Nov 17, 2003	7.409	7.479	7.409	7.415	38,618	+0.03(+0.43%)
Nov 14, 2003	7.415	7.415	7.383	7.383	19,121	-0.03(-0.36%)
Nov 13, 2003	7.420	7.420	7.404	7.409	30,557	-0.02(-0.22%)
Nov 12, 2003	7.415	7.441	7.415	7.425	15,559	-0.04(-0.50%)
Nov 11, 2003	7.463	7.463	7.463	7.463	24,558	-0.07(-0.92%)
Nov 10, 2003	7.548	7.575	7.516	7.532	16,684	+0.02(+0.21%)
Nov 07, 2003	7.585	7.585	7.516	7.516	14,434	-0.04(-0.56%)
Nov 06, 2003	7.559	7.585	7.543	7.559	13,310	-0.01(-0.07%)
Nov 05, 2003	7.569	7.612	7.559	7.564	27,557	-0.01(-0.07%)
Nov 04, 2003	7.495	7.569	7.495	7.569	47,429	-0.04(-0.49%)
Nov 03, 2003	7.607	7.607	7.607	7.607	9,373	+0.07(+0.92%)
Oct 31, 2003	7.548	7.548	7.537	7.537	5,624	+0.00(+0.00%)
Oct 30, 2003	7.537	7.537	7.537	7.537	0	+0.00(+0.00%)
Oct 29, 2003	7.495	7.548	7.495	7.537	30,557	+0.03(+0.36%)
Oct 28, 2003	7.548	7.548	7.484	7.511	37,868	-0.06(-0.85%)
Oct 27, 2003	7.559	7.575	7.548	7.575	13,122	+0.05(+0.71%)
Oct 24, 2003	7.569	7.569	7.511	7.521	12,935	-0.02(-0.21%)
Oct 23, 2003	7.537	7.601	7.537	7.537	16,684	+0.01(+0.14%)
Oct 22, 2003	7.527	7.527	7.495	7.527	6,936	+0.00(+0.00%)
Oct 21, 2003	7.420	7.527	7.420	7.527	20,996	+0.05(+0.71%)
Oct 20, 2003	7.532	7.532	7.489	7.473	17,434	-0.09(-1.13%)
Oct 17, 2003	7.601	7.601	7.601	7.559	17,434	-0.01(-0.14%)
Oct 16, 2003	7.601	7.601	7.601	7.569	50,803	-0.03(-0.42%)
Oct 15, 2003	7.575	7.601	7.575	7.601	4,499	+0.04(+0.49%)
Oct 14, 2003	7.532	7.564	7.532	7.564	16,497	-0.02(-0.21%)
Oct 13, 2003	7.564	7.580	7.521	7.580	14,809	+0.00(+0.00%)
Oct 10, 2003	7.681	7.681	7.580	7.580	18,934	-0.13(-1.73%)
Oct 09, 2003	7.713	7.713	7.713	7.713	8,810	+0.00(+0.00%)
Oct 08, 2003	7.713	7.713	7.713	7.713	3,186	+0.00(+0.00%)
Oct 07, 2003	7.735	7.735	7.713	7.713	46,116	+0.03(+0.42%)
Oct 06, 2003	7.671	7.681	7.671	7.681	18,559	+0.05(+0.70%)
Oct 03, 2003	7.681	7.681	7.639	7.628	13,685	+0.01(+0.07%)
Oct 02, 2003	7.532	7.623	7.532	7.623	31,306	+0.13(+1.78%)
Oct 01, 2003	7.495	7.500	7.489	7.489	9,185	+0.03(+0.43%)
Sep 30, 2003	7.489	7.495	7.457	7.457	10,873	-0.03(-0.43%)
Sep 29, 2003	7.489	7.489	7.468	7.489	3,561	-0.04(-0.50%)
Sep 26, 2003	7.527	7.527	7.527	7.527	0	+0.00(+0.00%)
Sep 25, 2003	7.527	7.527	7.527	7.527	4,499	-0.03(-0.35%)
Sep 24, 2003	7.505	7.575	7.505	7.553	15,559	+0.09(+1.14%)
Sep 23, 2003	7.415	7.468	7.415	7.468	11,622	+0.04(+0.50%)
Sep 22, 2003	7.383	7.383	7.383	7.431	14,060	+0.01(+0.07%)
Sep 19, 2003	7.393	7.415	7.393	7.425	31,494	+0.02(+0.22%)
Sep 18, 2003	7.361	7.436	7.361	7.409	41,617	-0.01(-0.07%)
Sep 17, 2003	7.335	7.415	7.335	7.415	12,747	+0.14(+1.91%)
Sep 16, 2003	7.303	7.297	7.276	7.276	2,624	-0.03(-0.37%)
Sep 15, 2003	7.271	7.303	7.255	7.303	14,247	+0.03(+0.44%)
Sep 12, 2003	7.239	7.271	7.228	7.271	19,496	+0.00(+0.00%)
Sep 11, 2003	7.175	7.271	7.175	7.271	17,059	+0.02(+0.29%)
Sep 10, 2003	7.132	7.255	7.132	7.249	59,801	+0.10(+1.34%)
Sep 09, 2003	7.185	7.207	7.153	7.153	21,183	-0.02(-0.30%)
Sep 08, 2003	7.201	7.276	7.175	7.175	24,370	-0.02(-0.22%)
Sep 05, 2003	7.105	7.191	7.105	7.191	4,874	+0.07(+0.97%)
Sep 04, 2003	7.132	7.191	7.121	7.121	13,122	+0.02(+0.30%)
Sep 03, 2003	7.116	7.175	7.073	7.100	40,867	-0.03(-0.37%)
Sep 02, 2003	7.041	7.127	7.041	7.127	41,055	+0.09(+1.21%)
Aug 29, 2003	6.961	7.041	6.961	7.041	21,558	+0.06(+0.84%)
Aug 28, 2003	7.009	7.009	6.951	6.983	24,183	-0.02(-0.30%)
Aug 27, 2003	6.977	7.015	6.940	7.004	36,368	-0.02(-0.23%)
Aug 26, 2003	7.057	7.068	6.988	7.020	39,368	-0.03(-0.45%)
Aug 25, 2003	7.020	7.063	7.020	7.052	33,744	+0.05(+0.76%)
Aug 22, 2003	7.036	7.063	6.967	6.999	45,179	-0.03(-0.46%)
Aug 21, 2003	7.105	7.105	7.031	7.031	41,430	-0.09(-1.27%)
Aug 20, 2003	7.159	7.175	7.121	7.121	48,366	-0.08(-1.11%)
Aug 19, 2003	7.212	7.228	7.111	7.201	55,677	-0.05(-0.74%)
Aug 18, 2003	7.297	7.335	7.217	7.255	17,246	-0.03(-0.37%)
Aug 15, 2003	7.308	7.335	7.255	7.281	3,749	-0.05(-0.73%)
Aug 14, 2003	7.383	7.393	7.244	7.335	80,048	-0.03(-0.36%)
Aug 13, 2003	7.415	7.415	7.361	7.361	8,998	-0.13(-1.78%)
Aug 12, 2003	7.495	7.500	7.457	7.495	14,060	-0.04(-0.57%)
Aug 11, 2003	7.468	7.537	7.468	7.537	14,247	+0.06(+0.86%)
Aug 08, 2003	7.351	7.479	7.351	7.473	13,310	+0.19(+2.64%)
Aug 07, 2003	7.340	7.420	7.281	7.281	40,305	-0.08(-1.09%)
Aug 06, 2003	7.420	7.420	7.361	7.361	29,807	-0.07(-0.93%)
Aug 05, 2003	7.468	7.468	7.372	7.431	33,556	-0.04(-0.50%)
Aug 04, 2003	7.628	7.655	7.361	7.468	81,548	-0.13(-1.75%)
Aug 01, 2003	7.511	7.601	7.511	7.601	14,622	+0.10(+1.28%)
Jul 31, 2003	7.607	7.628	7.495	7.505	32,431	-0.10(-1.26%)
Jul 30, 2003	7.628	7.628	7.601	7.601	8,998	-0.05(-0.70%)
Jul 29, 2003	7.628	7.655	7.521	7.655	48,928	+0.00(+0.00%)
Jul 28, 2003	7.831	7.841	7.601	7.655	105,918	-0.18(-2.25%)
Jul 25, 2003	7.815	7.836	7.799	7.831	10,498	+0.07(+0.89%)
Jul 24, 2003	7.836	7.841	7.761	7.761	16,497	-0.08(-1.02%)
Jul 23, 2003	7.751	7.841	7.745	7.841	16,309	+0.06(+0.82%)
Jul 22, 2003	7.900	7.900	7.729	7.777	38,430	-0.17(-2.08%)
Jul 21, 2003	7.953	7.996	7.911	7.943	5,811	+0.02(+0.20%)
Jul 18, 2003	7.884	7.975	7.868	7.927	21,746	+0.10(+1.23%)
Jul 17, 2003	7.959	7.959	7.831	7.831	27,182	-0.14(-1.81%)
Jul 16, 2003	8.108	8.135	7.959	7.975	24,558	-0.19(-2.29%)
Jul 15, 2003	8.215	8.343	8.161	8.161	41,992	-0.11(-1.29%)
Jul 14, 2003	8.215	8.321	8.172	8.268	23,245	+0.05(+0.58%)
Jul 11, 2003	8.295	8.295	8.220	8.220	17,059	-0.07(-0.90%)
Jul 10, 2003	8.311	8.311	8.241	8.295	10,873	+0.01(+0.13%)
Jul 09, 2003	8.252	8.289	8.215	8.284	32,056	+0.03(+0.39%)
Jul 08, 2003	8.257	8.305	8.204	8.252	17,434	+0.01(+0.13%)
Jul 07, 2003	8.188	8.257	8.172	8.241	11,997	+0.00(+0.00%)
Jul 03, 2003	8.172	8.241	8.151	8.241	11,435	+0.07(+0.85%)
Jul 02, 2003	8.161	8.231	8.140	8.172	24,745	+0.03(+0.33%)
Jul 01, 2003	8.124	8.241	8.103	8.145	35,056	+0.05(+0.59%)
Jun 30, 2003	8.108	8.135	8.081	8.097	22,496	-0.01(-0.13%)
Jun 27, 2003	8.135	8.140	8.108	8.108	8,998	-0.07(-0.91%)
Jun 26, 2003	8.049	8.183	8.017	8.183	24,370	+0.13(+1.66%)
Jun 25, 2003	8.044	8.055	8.012	8.049	18,184	+0.02(+0.20%)
Jun 24, 2003	8.049	8.055	8.001	8.033	27,370	-0.02(-0.20%)
Jun 23, 2003	8.033	8.065	8.001	8.049	44,054	+0.01(+0.13%)
Jun 20, 2003	8.103	8.103	8.033	8.039	12,935	-0.07(-0.86%)
Jun 19, 2003	8.151	8.151	8.076	8.108	5,061	+0.00(+0.00%)
Jun 18, 2003	8.124	8.156	8.097	8.108	21,371	-0.07(-0.85%)
Jun 17, 2003	8.119	8.183	8.087	8.177	17,434	+0.02(+0.20%)
Jun 16, 2003	8.172	8.225	8.108	8.161	35,618	+0.03(+0.33%)
Jun 13, 2003	8.113	8.135	8.092	8.135	17,621	+0.02(+0.26%)
Jun 12, 2003	8.108	8.156	8.092	8.113	8,248	-0.06(-0.78%)
Jun 11, 2003	8.183	8.188	8.124	8.177	17,059	+0.03(+0.33%)
Jun 10, 2003	8.199	8.241	8.108	8.151	40,680	-0.04(-0.52%)
Jun 09, 2003	8.145	8.204	8.087	8.193	26,807	+0.09(+1.12%)
Jun 06, 2003	8.215	8.215	8.103	8.103	44,992	-0.14(-1.68%)
Jun 05, 2003	8.263	8.311	8.241	8.241	36,743	-0.03(-0.32%)
Jun 04, 2003	8.225	8.305	8.188	8.268	23,433	+0.10(+1.17%)
Jun 03, 2003	8.055	8.172	8.023	8.172	25,682	+0.14(+1.79%)
Jun 02, 2003	8.071	8.108	8.012	8.028	22,870	-0.02(-0.26%)
May 30, 2003	8.039	8.060	8.007	8.049	14,060	+0.02(+0.27%)
May 29, 2003	7.975	8.097	7.975	8.028	42,180	+0.06(+0.80%)
May 28, 2003	8.135	8.135	7.964	7.964	14,809	-0.12(-1.45%)
May 27, 2003	8.151	8.151	8.001	8.081	25,495	-0.03(-0.39%)
May 23, 2003	8.092	8.151	8.055	8.113	9,935	-0.05(-0.59%)
May 22, 2003	7.969	8.161	7.969	8.161	18,934	+0.21(+2.68%)
May 21, 2003	8.028	8.081	7.948	7.948	49,116	-0.07(-0.93%)
May 20, 2003	7.895	8.023	7.895	8.023	23,808	+0.12(+1.48%)
May 19, 2003	7.991	8.060	7.905	7.905	24,183	-0.03(-0.40%)
May 16, 2003	8.017	8.017	7.932	7.937	31,681	-0.08(-1.00%)
May 15, 2003	8.060	8.071	8.017	8.017	16,309	+0.01(+0.13%)
May 14, 2003	8.001	8.007	8.001	8.007	4,124	+0.02(+0.20%)
May 13, 2003	8.023	8.039	7.991	7.991	6,936	-0.09(-1.12%)
May 12, 2003	7.996	8.081	7.996	8.081	32,806	+0.09(+1.07%)
May 09, 2003	7.921	7.996	7.916	7.996	27,370	+0.08(+1.01%)
May 08, 2003	7.804	7.916	7.804	7.916	14,434	+0.07(+0.88%)
May 07, 2003	8.001	8.001	7.847	7.847	21,746	-0.13(-1.67%)
May 06, 2003	7.975	7.980	7.841	7.980	28,307	+0.04(+0.54%)
May 05, 2003	7.895	7.975	7.895	7.937	27,182	+0.10(+1.22%)
May 02, 2003	7.841	7.895	7.793	7.841	12,560	+0.05(+0.68%)
May 01, 2003	7.863	7.873	7.777	7.788	4,124	-0.07(-0.95%)
Apr 30, 2003	7.799	7.863	7.788	7.863	4,874	+0.06(+0.75%)
Apr 29, 2003	7.809	7.884	7.761	7.804	79,298	-0.06(-0.81%)
Apr 28, 2003	7.857	7.868	7.825	7.868	21,371	+0.06(+0.75%)
Apr 25, 2003	7.804	7.868	7.767	7.809	48,553	-0.05(-0.61%)
Apr 24, 2003	7.820	7.857	7.767	7.857	20,058	+0.04(+0.55%)
Apr 23, 2003	7.793	7.895	7.793	7.815	18,184	+0.03(+0.34%)
Apr 22, 2003	7.889	7.895	7.788	7.788	24,183	-0.06(-0.82%)
Apr 21, 2003	7.943	7.943	7.788	7.852	22,308	-0.09(-1.14%)
Apr 17, 2003	7.943	7.948	7.937	7.943	2,812	+0.00(+0.00%)
Apr 16, 2003	7.841	7.943	7.788	7.943	16,684	+0.07(+0.95%)
Apr 15, 2003	7.937	7.943	7.868	7.868	12,372	-0.03(-0.41%)
Apr 14, 2003	7.836	7.932	7.836	7.900	11,248	+0.06(+0.82%)
Apr 11, 2003	7.772	7.841	7.745	7.836	11,435	+0.02(+0.20%)
Apr 10, 2003	7.788	7.857	7.788	7.820	28,494	+0.04(+0.48%)
Apr 09, 2003	7.767	7.788	7.735	7.783	4,686	+0.02(+0.21%)
Apr 08, 2003	7.793	7.799	7.724	7.767	21,371	-0.02(-0.27%)
Apr 07, 2003	7.815	7.841	7.788	7.788	23,995	-0.05(-0.68%)
Apr 04, 2003	7.836	7.841	7.836	7.841	7,686	+0.01(+0.07%)
Apr 03, 2003	7.831	7.836	7.793	7.836	30,182	+0.01(+0.07%)
Apr 02, 2003	7.783	7.831	7.783	7.831	28,682	+0.06(+0.76%)
Apr 01, 2003	7.681	7.799	7.676	7.772	28,120	+0.10(+1.32%)
Mar 31, 2003	7.724	7.761	7.665	7.671	32,056	-0.05(-0.69%)
Mar 28, 2003	7.729	7.745	7.671	7.724	8,061	+0.05(+0.70%)
Mar 27, 2003	7.628	7.671	7.591	7.671	43,492	+0.07(+0.98%)
Mar 26, 2003	7.591	7.655	7.553	7.596	37,868	+0.01(+0.07%)
Mar 25, 2003	7.591	7.617	7.585	7.591	25,870	+0.02(+0.21%)
Mar 24, 2003	7.601	7.639	7.569	7.575	43,867	-0.04(-0.56%)
Mar 21, 2003	7.735	7.735	7.601	7.617	16,309	-0.14(-1.79%)
Mar 20, 2003	7.676	7.831	7.676	7.756	131,226	+0.09(+1.11%)
Mar 19, 2003	7.788	7.788	7.660	7.671	12,185	-0.13(-1.64%)
Mar 18, 2003	7.831	7.831	7.735	7.799	14,997	-0.02(-0.27%)
Mar 17, 2003	7.799	7.825	7.799	7.820	10,310	+0.07(+0.96%)
Mar 14, 2003	7.745	7.847	7.740	7.745	10,498	+0.01(+0.07%)
Mar 13, 2003	7.868	7.868	7.740	7.740	28,869	-0.09(-1.09%)
Mar 12, 2003	7.852	7.852	7.799	7.825	3,936	-0.06(-0.74%)
Mar 11, 2003	7.895	7.895	7.825	7.884	14,809	+0.01(+0.14%)
Mar 10, 2003	7.788	7.873	7.788	7.873	8,810	+0.06(+0.75%)
Mar 07, 2003	7.852	7.895	7.852	7.815	13,310	-0.08(-1.01%)
Mar 06, 2003	7.799	7.895	7.799	7.895	6,561	+0.05(+0.68%)
Mar 05, 2003	7.868	7.895	7.841	7.841	16,872	-0.02(-0.27%)
Mar 04, 2003	7.708	7.868	7.681	7.863	19,871	+0.19(+2.43%)
Mar 03, 2003	7.628	7.724	7.628	7.676	13,310	+0.03(+0.35%)
Feb 28, 2003	7.617	7.655	7.617	7.649	2,437	+0.03(+0.35%)
Feb 27, 2003	7.633	7.681	7.601	7.623	14,622	+0.02(+0.28%)
Feb 26, 2003	7.575	7.655	7.575	7.601	21,933	-0.03(-0.35%)
Feb 25, 2003	7.724	7.724	7.628	7.628	30,557	-0.07(-0.90%)
Feb 24, 2003	7.633	7.697	7.633	7.697	7,498	+0.06(+0.84%)
Feb 21, 2003	7.633	7.708	7.633	7.633	18,371	-0.03(-0.42%)
Feb 20, 2003	7.665	7.681	7.623	7.665	15,747	+0.05(+0.70%)
Feb 19, 2003	7.708	7.724	7.612	7.612	40,117	-0.04(-0.56%)
Feb 18, 2003	7.687	7.708	7.655	7.655	11,248	-0.03(-0.35%)
Feb 14, 2003	7.585	7.713	7.585	7.681	11,060	+0.04(+0.56%)
Feb 13, 2003	7.788	7.788	7.468	7.639	79,111	-0.20(-2.59%)
Feb 12, 2003	7.921	7.943	7.841	7.841	10,873	-0.08(-1.01%)
Feb 11, 2003	7.815	7.948	7.815	7.921	15,934	+0.05(+0.68%)
Feb 10, 2003	7.788	7.959	7.788	7.868	26,057	+0.04(+0.55%)
Feb 07, 2003	7.815	7.836	7.815	7.825	23,995	-0.02(-0.20%)
Feb 06, 2003	7.761	7.841	7.761	7.841	23,995	+0.11(+1.38%)
Feb 05, 2003	7.735	7.751	7.735	7.735	7,498	+0.00(+0.00%)
Feb 04, 2003	7.628	7.735	7.628	7.735	27,182	+0.08(+1.05%)
Feb 03, 2003	7.681	7.681	7.548	7.655	28,682	-0.03(-0.35%)
Jan 31, 2003	7.895	7.895	7.468	7.681	202,651	-0.19(-2.44%)
Jan 30, 2003	7.975	8.081	7.873	7.873	46,491	-0.13(-1.60%)
Jan 29, 2003	8.028	8.055	8.001	8.001	8,810	-0.02(-0.20%)
Jan 28, 2003	8.188	8.188	8.001	8.017	35,056	-0.22(-2.72%)
Jan 27, 2003	8.055	8.241	8.055	8.241	33,931	+0.19(+2.32%)
Jan 24, 2003	8.055	8.129	8.028	8.055	28,307	+0.05(+0.60%)
Jan 23, 2003	8.108	8.108	8.007	8.007	24,933	-0.12(-1.51%)
Jan 22, 2003	8.055	8.135	8.055	8.129	14,809	+0.10(+1.26%)
Jan 21, 2003	8.001	8.028	7.996	8.028	10,685	+0.03(+0.33%)
Jan 17, 2003	7.985	8.001	7.985	8.001	2,437	+0.00(+0.00%)
Jan 16, 2003	7.980	8.001	7.980	8.001	25,495	+0.01(+0.13%)
Jan 15, 2003	7.953	7.991	7.953	7.991	33,556	+0.04(+0.47%)
Jan 14, 2003	7.964	7.964	7.953	7.953	3,936	-0.01(-0.13%)
Jan 13, 2003	7.953	7.975	7.948	7.964	10,498	-0.01(-0.07%)
Jan 10, 2003	7.991	7.996	7.969	7.969	13,872	-0.02(-0.27%)
Jan 09, 2003	7.991	7.991	7.953	7.991	17,996	-0.01(-0.13%)
Jan 08, 2003	8.001	8.001	7.959	8.001	11,060	+0.01(+0.07%)
Jan 07, 2003	7.959	8.001	7.959	7.996	23,808	+0.00(+0.00%)
Jan 06, 2003	7.991	7.996	7.991	7.996	23,995	+0.01(+0.07%)
Jan 03, 2003	7.969	7.996	7.969	7.991	25,120	+0.02(+0.27%)