BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.35	13.42	13.29	13.40	19,978	+0.09(+0.69%)
May 30, 2019	13.62	13.62	13.28	13.31	42,688	-0.13(-0.95%)
May 29, 2019	13.29	13.56	13.24	13.44	42,504	+0.17(+1.31%)
May 28, 2019	13.23	13.26	13.15	13.26	13,489	+0.12(+0.91%)
May 24, 2019	13.14	13.25	13.09	13.14	35,699	-0.11(-0.83%)
May 23, 2019	13.14	13.25	13.14	13.25	12,957	+0.07(+0.56%)
May 22, 2019	13.13	13.18	13.04	13.18	18,528	+0.10(+0.74%)
May 21, 2019	12.99	13.14	12.99	13.08	24,886	+0.05(+0.39%)
May 20, 2019	12.99	13.08	12.99	13.03	26,377	+0.05(+0.35%)
May 17, 2019	13.12	13.12	12.99	12.99	31,223	-0.10(-0.77%)
May 16, 2019	13.08	13.14	13.02	13.09	18,319	+0.04(+0.28%)
May 15, 2019	13.14	13.14	13.05	13.05	18,448	-0.01(-0.07%)
May 14, 2019	13.01	13.14	13.01	13.06	15,993	+0.02(+0.13%)
May 13, 2019	13.04	13.04	12.96	13.04	22,981	+0.00(+0.00%)
May 10, 2019	12.98	13.04	12.96	13.04	27,953	+0.14(+1.06%)
May 09, 2019	12.84	13.14	12.81	12.91	42,580	+0.09(+0.71%)
May 08, 2019	12.74	12.82	12.72	12.82	27,509	+0.09(+0.72%)
May 07, 2019	12.69	12.73	12.68	12.73	22,753	+0.06(+0.50%)
May 06, 2019	12.66	12.66	12.65	12.66	7,004	+0.04(+0.32%)
May 03, 2019	12.61	12.63	12.60	12.62	13,593	+0.05(+0.40%)
May 02, 2019	12.59	12.59	12.55	12.57	18,119	-0.02(-0.14%)