BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.025	7.025	6.967	6.967	5,998	-0.02(-0.23%)
Apr 29, 2004	7.121	7.121	6.983	6.983	28,307	-0.10(-1.43%)
Apr 28, 2004	7.153	7.153	7.084	7.084	21,371	-0.04(-0.60%)
Apr 27, 2004	7.228	7.233	7.127	7.127	24,370	-0.10(-1.40%)
Apr 26, 2004	7.228	7.265	7.228	7.228	17,059	+0.00(+0.00%)
Apr 23, 2004	7.228	7.228	7.201	7.228	18,746	+0.00(+0.00%)
Apr 22, 2004	7.260	7.260	7.228	7.228	14,060	-0.09(-1.17%)
Apr 21, 2004	7.244	7.313	7.228	7.313	21,371	+0.03(+0.44%)
Apr 20, 2004	7.281	7.308	7.281	7.281	15,184	+0.00(+0.00%)
Apr 19, 2004	7.255	7.297	7.228	7.281	23,245	+0.05(+0.74%)
Apr 16, 2004	7.121	7.255	7.095	7.228	12,560	+0.06(+0.82%)
Apr 15, 2004	7.175	7.297	7.095	7.169	43,867	-0.04(-0.59%)
Apr 14, 2004	7.340	7.340	7.159	7.212	41,992	-0.18(-2.45%)
Apr 13, 2004	7.479	7.495	7.372	7.393	10,873	-0.13(-1.70%)
Apr 12, 2004	7.479	7.548	7.479	7.521	27,182	+0.00(+0.00%)
Apr 08, 2004	7.521	7.521	7.521	7.521	9,373	+0.01(+0.07%)
Apr 07, 2004	7.511	7.553	7.511	7.516	39,368	+0.01(+0.14%)
Apr 06, 2004	7.468	7.505	7.441	7.505	29,432	+0.00(+0.00%)
Apr 05, 2004	7.777	7.777	7.415	7.505	41,055	-0.27(-3.50%)
Apr 02, 2004	7.868	7.868	7.772	7.777	21,183	-0.09(-1.15%)