BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.56	12.56	12.56	0	+0.02(+0.14%)
Dec 28, 2017	12.62	12.64	12.50	12.54	34,724	-0.06(-0.48%)
Dec 27, 2017	12.59	12.61	12.55	12.60	9,794	+0.05(+0.41%)
Dec 26, 2017	12.56	12.62	12.55	12.55	18,032	-0.01(-0.07%)
Dec 22, 2017	12.49	12.56	12.43	12.56	56,316	+0.04(+0.34%)
Dec 21, 2017	12.45	12.55	12.45	12.51	10,082	+0.03(+0.20%)
Dec 20, 2017	12.54	12.57	12.49	12.49	68,024	-0.05(-0.41%)
Dec 19, 2017	12.55	12.55	12.42	12.54	51,780	+0.02(+0.13%)
Dec 18, 2017	12.56	12.64	12.52	12.52	56,709	-0.10(-0.81%)
Dec 15, 2017	12.79	12.79	12.62	12.62	41,941	-0.19(-1.46%)
Dec 14, 2017	12.80	12.82	12.72	12.81	28,388	+0.03(+0.27%)
Dec 13, 2017	12.78	12.81	12.76	12.78	35,661	-0.03(-0.26%)
Dec 12, 2017	12.78	12.86	12.78	12.81	28,685	-0.01(-0.07%)
Dec 11, 2017	12.81	12.86	12.81	12.82	23,580	+0.01(+0.06%)
Dec 08, 2017	12.83	12.95	12.79	12.81	28,256	-0.05(-0.39%)
Dec 07, 2017	12.79	12.95	12.79	12.86	15,205	+0.08(+0.59%)
Dec 06, 2017	12.79	12.86	12.79	12.79	28,547	-0.04(-0.33%)
Dec 05, 2017	12.78	12.84	12.76	12.83	9,341	+0.07(+0.53%)
Dec 04, 2017	12.72	12.79	12.67	12.76	16,295	+0.04(+0.31%)