Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.55 10.55 10.48 10.48 29,834 -0.02(-0.21%)
Sep 29, 2015 10.53 10.55 10.48 10.50 11,003 +0.02(+0.14%)
Sep 28, 2015 10.62 10.64 10.49 10.49 15,065 -0.10(-0.96%)
Sep 25, 2015 10.61 10.61 10.56 10.59 10,308 -0.00(-0.03%)
Sep 24, 2015 10.58 10.64 10.57 10.59 11,774 -0.02(-0.14%)
Sep 23, 2015 10.55 10.62 10.55 10.61 9,193 +0.06(+0.53%)
Sep 22, 2015 10.58 10.58 10.54 10.55 8,576 -0.00(-0.04%)
Sep 21, 2015 10.58 10.58 10.53 10.55 7,887 +0.02(+0.14%)
Sep 18, 2015 10.47 10.60 10.47 10.54 16,229 -0.02(-0.21%)
Sep 17, 2015 10.46 10.56 10.44 10.56 17,188 +0.15(+1.44%)
Sep 16, 2015 10.40 10.43 10.33 10.41 29,512 +0.04(+0.43%)
Sep 15, 2015 10.43 10.45 10.35 10.37 12,967 -0.06(-0.54%)
Sep 14, 2015 10.48 10.49 10.40 10.42 26,630 -0.03(-0.32%)
Sep 11, 2015 10.49 10.51 10.44 10.46 22,506 +0.01(+0.13%)
Sep 10, 2015 10.51 10.57 10.41 10.44 30,623 -0.07(-0.71%)
Sep 09, 2015 10.60 10.60 10.51 10.52 21,877 -0.07(-0.63%)
Sep 08, 2015 10.75 10.75 10.46 10.58 38,996 +0.13(+1.21%)
Sep 04, 2015 10.47 10.46 10.46 10.46 11,395 -0.01(-0.07%)
Sep 03, 2015 10.43 10.47 10.42 10.47 27,865 +0.09(+0.86%)
Sep 02, 2015 10.42 10.43 10.36 10.38 21,648 -0.04(-0.43%)
Sep 01, 2015 10.42 10.42 10.34 10.42 14,334 +0.06(+0.58%)
Aug 31, 2015 10.34 10.37 10.34 10.36 17,916 +0.06(+0.58%)
Aug 28, 2015 10.29 10.35 10.29 10.30 13,667 +0.01(+0.14%)
Aug 27, 2015 10.31 10.32 10.27 10.29 24,682 -0.01(-0.14%)
Aug 26, 2015 10.46 10.47 10.26 10.30 76,159 -0.13(-1.29%)
Aug 25, 2015 10.42 10.47 10.41 10.44 36,114 +0.02(+0.22%)
Aug 24, 2015 10.44 10.49 10.29 10.41 22,941 -0.05(-0.50%)
Aug 21, 2015 10.50 10.54 10.44 10.47 16,536 -0.03(-0.28%)
Aug 20, 2015 10.47 10.51 10.45 10.49 9,741 +0.01(+0.07%)
Aug 19, 2015 10.52 10.52 10.45 10.49 4,928 +0.00(+0.00%)
Aug 18, 2015 10.49 10.53 10.47 10.49 8,214 +0.01(+0.07%)
Aug 17, 2015 10.54 10.55 10.48 10.48 29,877 -0.03(-0.32%)
Aug 14, 2015 10.52 10.55 10.48 10.51 14,256 -0.03(-0.25%)
Aug 13, 2015 10.58 10.58 10.53 10.54 11,075 -0.01(-0.14%)
Aug 12, 2015 10.55 10.59 10.55 10.55 9,805 +0.04(+0.41%)
Aug 11, 2015 10.41 10.52 10.41 10.51 54,739 +0.11(+1.03%)
Aug 10, 2015 10.52 10.56 10.38 10.40 52,492 -0.12(-1.09%)
Aug 07, 2015 10.50 10.56 10.50 10.52 7,234 -0.01(-0.14%)
Aug 06, 2015 10.51 10.55 10.50 10.53 7,721 +0.04(+0.35%)
Aug 05, 2015 10.58 10.61 10.50 10.50 9,746 -0.05(-0.49%)
Aug 04, 2015 10.55 10.64 10.55 10.55 10,486 -0.01(-0.14%)
Aug 03, 2015 10.59 10.60 10.53 10.56 13,516 +0.00(+0.00%)
Jul 31, 2015 10.54 10.57 10.52 10.56 7,948 +0.06(+0.57%)
Jul 30, 2015 10.53 10.53 10.49 10.50 7,412 +0.00(+0.00%)
Jul 29, 2015 10.50 10.51 10.47 10.50 12,802 +0.05(+0.50%)
Jul 28, 2015 10.51 10.52 10.44 10.45 15,404 -0.03(-0.28%)
Jul 27, 2015 10.41 10.48 10.41 10.48 8,813 +0.05(+0.50%)
Jul 24, 2015 10.56 10.58 10.43 10.43 19,400 -0.10(-0.99%)
Jul 23, 2015 10.55 10.55 10.49 10.53 13,658 +0.01(+0.14%)
Jul 22, 2015 10.50 10.54 10.46 10.52 27,774 +0.04(+0.42%)
Jul 21, 2015 10.45 10.48 10.39 10.47 29,703 +0.06(+0.57%)
Jul 20, 2015 10.52 10.53 10.41 10.41 32,567 -0.07(-0.71%)
Jul 17, 2015 10.50 10.56 10.47 10.49 15,043 +0.00(+0.00%)
Jul 16, 2015 10.50 10.54 10.48 10.49 23,689 +0.04(+0.35%)
Jul 15, 2015 10.52 10.53 10.45 10.45 24,647 -0.04(-0.35%)
Jul 14, 2015 10.52 10.55 10.47 10.49 15,422 -0.01(-0.07%)
Jul 13, 2015 10.54 10.55 10.47 10.50 10,439 -0.03(-0.29%)
Jul 10, 2015 10.50 10.53 10.45 10.53 30,226 +0.01(+0.07%)
Jul 09, 2015 10.52 10.53 10.50 10.52 19,988 +0.01(+0.07%)
Jul 08, 2015 10.58 10.61 10.46 10.51 25,968 -0.03(-0.28%)
Jul 07, 2015 10.53 10.62 10.47 10.54 41,087 +0.10(+0.94%)
Jul 06, 2015 10.48 10.50 10.40 10.44 9,192 +0.01(+0.12%)
Jul 02, 2015 10.45 10.43 10.43 10.43 18,951 +0.00(+0.00%)
Jul 01, 2015 10.49 10.49 10.38 10.43 14,106 +0.00(+0.00%)
Jun 30, 2015 10.40 10.45 10.33 10.43 39,156 +0.06(+0.57%)
Jun 29, 2015 10.41 10.41 10.33 10.37 16,555 -0.04(-0.36%)
Jun 26, 2015 10.39 10.41 10.29 10.41 39,070 +0.04(+0.36%)
Jun 25, 2015 10.50 10.50 10.35 10.37 21,911 -0.07(-0.71%)
Jun 24, 2015 10.49 10.50 10.42 10.45 19,722 -0.04(-0.35%)
Jun 23, 2015 10.41 10.48 10.39 10.48 13,803 +0.06(+0.58%)
Jun 22, 2015 10.39 10.42 10.36 10.42 22,737 +0.05(+0.48%)
Jun 19, 2015 10.33 10.39 10.31 10.37 8,163 +0.07(+0.72%)
Jun 18, 2015 10.31 10.35 10.30 10.30 11,215 -0.01(-0.14%)
Jun 17, 2015 10.35 10.35 10.30 10.31 10,480 +0.01(+0.14%)
Jun 16, 2015 10.30 10.33 10.28 10.30 13,908 +0.02(+0.22%)
Jun 15, 2015 10.26 10.33 10.26 10.28 27,363 +0.10(+1.02%)
Jun 12, 2015 10.13 10.23 10.13 10.17 13,704 +0.02(+0.22%)
Jun 11, 2015 10.16 10.19 10.13 10.15 16,924 +0.04(+0.43%)
Jun 10, 2015 10.24 10.26 10.07 10.11 46,551 -0.12(-1.15%)
Jun 09, 2015 10.25 10.26 10.14 10.22 39,212 -0.01(-0.07%)
Jun 08, 2015 10.27 10.29 10.20 10.23 44,169 -0.02(-0.22%)
Jun 05, 2015 10.29 10.29 10.16 10.25 33,054 -0.04(-0.43%)
Jun 04, 2015 10.39 10.39 10.29 10.30 14,371 -0.05(-0.50%)
Jun 03, 2015 10.42 10.42 10.33 10.35 27,455 -0.05(-0.50%)
Jun 02, 2015 10.43 10.46 10.40 10.40 21,085 -0.01(-0.14%)
Jun 01, 2015 10.47 10.47 10.42 10.42 21,206 -0.04(-0.42%)
May 29, 2015 10.47 10.48 10.45 10.46 6,058 +0.04(+0.35%)
May 28, 2015 10.45 10.47 10.42 10.42 14,175 -0.01(-0.07%)
May 27, 2015 10.42 10.48 10.40 10.43 23,937 +0.04(+0.42%)
May 26, 2015 10.45 10.46 10.38 10.39 21,461 -0.04(-0.42%)
May 22, 2015 10.48 10.43 10.43 10.43 9,659 -0.03(-0.28%)
May 21, 2015 10.42 10.51 10.42 10.46 31,694 -0.01(-0.07%)
May 20, 2015 10.46 10.49 10.42 10.47 19,151 +0.06(+0.57%)
May 19, 2015 10.49 10.49 10.41 10.41 39,270 -0.10(-0.91%)
May 18, 2015 10.57 10.60 10.45 10.50 32,608 -0.06(-0.56%)
May 15, 2015 10.50 10.58 10.50 10.56 27,880 +0.07(+0.63%)
May 14, 2015 10.47 10.56 10.43 10.50 36,751 +0.07(+0.71%)
May 13, 2015 10.54 10.55 10.40 10.42 41,859 -0.06(-0.57%)
May 12, 2015 10.49 10.49 10.42 10.48 31,541 +0.01(+0.14%)
May 11, 2015 10.56 10.56 10.45 10.47 22,495 -0.09(-0.83%)
May 08, 2015 10.56 10.56 10.53 10.56 15,460 +0.07(+0.70%)
May 07, 2015 10.50 10.51 10.39 10.48 73,834 -0.03(-0.28%)
May 06, 2015 10.67 10.75 10.48 10.51 61,466 -0.20(-1.84%)
May 05, 2015 10.73 10.74 10.69 10.71 13,373 -0.02(-0.21%)
May 04, 2015 10.78 10.78 10.73 10.73 25,697 +0.00(+0.00%)
May 01, 2015 10.83 10.84 10.73 10.73 27,254 -0.10(-0.95%)
Apr 30, 2015 10.83 10.83 10.79 10.83 32,531 +0.01(+0.07%)
Apr 29, 2015 10.84 10.86 10.83 10.83 19,838 -0.02(-0.20%)
Apr 28, 2015 10.88 10.88 10.84 10.85 5,872 -0.03(-0.27%)
Apr 27, 2015 10.87 10.88 10.84 10.88 13,430 +0.05(+0.47%)
Apr 24, 2015 10.86 10.89 10.82 10.83 15,523 -0.02(-0.20%)
Apr 23, 2015 10.86 10.89 10.84 10.85 10,029 +0.00(+0.00%)
Apr 22, 2015 10.89 10.91 10.83 10.85 16,087 -0.05(-0.47%)
Apr 21, 2015 10.93 10.94 10.90 10.90 20,460 -0.01(-0.09%)
Apr 20, 2015 10.94 10.98 10.88 10.91 17,971 +0.03(+0.29%)
Apr 17, 2015 10.96 10.96 10.88 10.88 51,852 -0.07(-0.67%)
Apr 16, 2015 10.95 10.97 10.94 10.95 19,907 +0.02(+0.20%)
Apr 15, 2015 10.99 10.99 10.92 10.93 21,028 -0.02(-0.20%)
Apr 14, 2015 10.97 10.97 10.91 10.95 11,598 +0.01(+0.07%)
Apr 13, 2015 10.94 10.95 10.89 10.94 23,721 +0.06(+0.53%)
Apr 10, 2015 10.90 10.92 10.87 10.89 8,776 +0.00(+0.00%)
Apr 09, 2015 10.80 10.90 10.80 10.89 36,048 +0.06(+0.51%)
Apr 08, 2015 10.78 10.88 10.78 10.83 25,448 +0.03(+0.30%)
Apr 07, 2015 10.76 10.84 10.70 10.80 28,071 +0.07(+0.68%)
Apr 06, 2015 10.70 10.77 10.70 10.73 16,045 +0.07(+0.61%)
Apr 02, 2015 10.75 10.66 10.66 10.66 8,102 -0.09(-0.81%)
Apr 01, 2015 10.76 10.82 10.71 10.75 32,694 +0.01(+0.07%)
Mar 31, 2015 10.68 10.75 10.68 10.74 25,629 +0.04(+0.41%)
Mar 30, 2015 10.78 10.82 10.68 10.70 24,164 -0.09(-0.88%)
Mar 27, 2015 10.64 10.79 10.64 10.79 42,873 +0.21(+1.98%)
Mar 26, 2015 10.66 10.66 10.57 10.58 16,039 -0.06(-0.60%)
Mar 25, 2015 10.65 10.65 10.62 10.65 25,086 +0.00(+0.00%)
Mar 24, 2015 10.62 10.66 10.62 10.65 10,008 -0.00(-0.00%)
Mar 23, 2015 10.63 10.65 10.62 10.65 13,445 +0.01(+0.14%)
Mar 20, 2015 10.62 10.63 10.55 10.63 46,220 +0.07(+0.69%)
Mar 19, 2015 10.66 10.66 10.55 10.56 23,893 -0.09(-0.89%)
Mar 18, 2015 10.55 10.65 10.52 10.65 16,597 +0.13(+1.25%)
Mar 17, 2015 10.55 10.55 10.48 10.52 27,657 +0.02(+0.21%)
Mar 16, 2015 10.59 10.60 10.50 10.50 14,652 -0.06(-0.55%)
Mar 13, 2015 10.70 10.73 10.54 10.56 27,865 -0.09(-0.89%)
Mar 12, 2015 10.65 10.75 10.65 10.65 21,972 +0.02(+0.21%)
Mar 11, 2015 10.65 10.65 10.60 10.63 27,155 +0.01(+0.13%)
Mar 10, 2015 10.60 10.71 10.60 10.62 40,806 -0.01(-0.07%)
Mar 09, 2015 10.68 10.68 10.57 10.63 40,292 -0.01(-0.14%)
Mar 06, 2015 10.58 10.64 10.51 10.64 50,473 +0.01(+0.07%)
Mar 05, 2015 10.63 10.73 10.63 10.63 14,745 -0.02(-0.20%)
Mar 04, 2015 10.62 10.61 10.62 10.65 18,262 +0.04(+0.41%)
Mar 03, 2015 10.65 10.68 10.62 10.61 7,947 -0.03(-0.27%)
Mar 02, 2015 10.70 10.71 10.60 10.64 45,107 -0.02(-0.20%)
Feb 27, 2015 10.60 10.66 10.60 10.66 7,867 +0.07(+0.62%)
Feb 26, 2015 10.62 10.62 10.58 10.60 4,936 -0.04(-0.34%)
Feb 25, 2015 10.61 10.65 10.57 10.63 22,386 +0.05(+0.48%)
Feb 24, 2015 10.54 10.58 10.49 10.58 45,495 +0.07(+0.66%)
Feb 23, 2015 10.50 10.54 10.50 10.51 14,102 +0.04(+0.38%)
Feb 20, 2015 10.44 10.52 10.44 10.47 25,152 +0.04(+0.34%)
Feb 19, 2015 10.44 10.50 10.42 10.44 15,265 +0.02(+0.21%)
Feb 18, 2015 10.34 10.44 10.33 10.42 46,549 +0.09(+0.84%)
Feb 17, 2015 10.50 10.51 10.30 10.33 71,150 -0.15(-1.39%)
Feb 13, 2015 10.55 10.47 10.47 10.47 14,487 -0.07(-0.69%)
Feb 12, 2015 10.55 10.57 10.47 10.55 40,474 +0.01(+0.07%)
Feb 11, 2015 10.60 10.63 10.52 10.54 27,692 -0.02(-0.22%)
Feb 10, 2015 10.63 10.63 10.56 10.56 30,858 -0.09(-0.81%)
Feb 09, 2015 10.66 10.71 10.63 10.65 24,380 +0.01(+0.07%)
Feb 06, 2015 10.71 10.73 10.63 10.64 58,923 -0.11(-1.01%)
Feb 05, 2015 10.76 10.78 10.75 10.75 44,106 +0.01(+0.07%)
Feb 04, 2015 10.81 10.81 10.73 10.74 42,808 -0.05(-0.47%)
Feb 03, 2015 10.86 10.99 10.79 10.79 65,197 -0.06(-0.60%)
Feb 02, 2015 10.89 11.03 10.85 10.86 34,689 +0.02(+0.20%)
Jan 30, 2015 10.81 10.86 10.81 10.84 19,729 +0.05(+0.47%)
Jan 29, 2015 10.80 10.83 10.76 10.78 16,497 +0.05(+0.46%)
Jan 28, 2015 10.76 10.82 10.73 10.73 19,756 +0.00(+0.01%)
Jan 27, 2015 10.70 10.76 10.70 10.73 48,804 +0.05(+0.47%)
Jan 26, 2015 10.64 10.68 10.64 10.68 10,834 +0.05(+0.47%)
Jan 23, 2015 10.64 10.67 10.63 10.63 21,520 +0.01(+0.14%)
Jan 22, 2015 10.64 10.68 10.61 10.62 24,228 +0.02(+0.16%)
Jan 21, 2015 10.61 10.66 10.60 10.60 28,679 +0.01(+0.11%)
Jan 20, 2015 10.64 10.67 10.59 10.59 24,494 +0.00(+0.00%)
Jan 16, 2015 10.71 10.71 10.58 10.59 37,980 -0.07(-0.68%)
Jan 15, 2015 10.63 10.69 10.63 10.66 36,720 +0.06(+0.61%)
Jan 14, 2015 10.65 10.71 10.59 10.60 25,552 -0.01(-0.07%)
Jan 13, 2015 10.67 10.71 10.60 10.60 19,093 -0.01(-0.08%)
Jan 12, 2015 10.62 10.66 10.59 10.61 22,292 +0.03(+0.27%)
Jan 09, 2015 10.61 10.65 10.58 10.58 21,254 -0.02(-0.20%)
Jan 08, 2015 10.61 10.70 10.59 10.61 38,746 -0.04(-0.34%)
Jan 07, 2015 10.51 10.66 10.51 10.64 43,623 +0.11(+1.09%)
Jan 06, 2015 10.40 10.53 10.40 10.53 23,637 +0.15(+1.45%)
Jan 05, 2015 10.38 10.40 10.35 10.38 35,529 +0.01(+0.07%)
Jan 02, 2015 10.29 10.38 10.29 10.37 30,670 +0.07(+0.70%)
Dec 31, 2014 10.35 10.30 10.30 10.30 18,104 +0.01(+0.07%)
Dec 30, 2014 10.33 10.33 10.27 10.29 11,414 +0.01(+0.07%)
Dec 29, 2014 10.27 10.30 10.27 10.28 11,610 -0.01(-0.14%)
Dec 26, 2014 10.33 10.33 10.27 10.30 6,123 +0.02(+0.21%)
Dec 24, 2014 10.33 10.28 10.28 10.28 7,659 -0.06(-0.62%)
Dec 23, 2014 10.36 10.38 10.30 10.34 18,274 +0.02(+0.21%)
Dec 22, 2014 10.34 10.40 10.29 10.32 65,587 -0.01(-0.07%)
Dec 19, 2014 10.28 10.35 10.28 10.33 17,193 +0.02(+0.21%)
Dec 18, 2014 10.35 10.35 10.28 10.30 23,502 -0.02(-0.21%)
Dec 17, 2014 10.35 10.40 10.30 10.33 42,772 -0.00(-0.00%)
Dec 16, 2014 10.32 10.34 10.30 10.33 11,592 +0.04(+0.35%)
Dec 15, 2014 10.35 10.38 10.28 10.29 41,832 -0.02(-0.21%)
Dec 12, 2014 10.30 10.35 10.29 10.31 35,976 +0.00(+0.00%)
Dec 11, 2014 10.33 10.34 10.30 10.31 31,305 -0.02(-0.21%)
Dec 10, 2014 10.35 10.35 10.32 10.33 29,758 +0.01(+0.13%)
Dec 09, 2014 10.28 10.32 10.27 10.32 32,634 +0.03(+0.28%)
Dec 08, 2014 10.29 10.30 10.23 10.29 36,780 +0.00(+0.00%)
Dec 05, 2014 10.30 10.31 10.22 10.29 43,157 +0.03(+0.28%)
Dec 04, 2014 10.22 10.26 10.22 10.26 20,803 +0.02(+0.21%)
Dec 03, 2014 10.23 10.26 10.22 10.24 29,414 +0.05(+0.51%)
Dec 02, 2014 10.14 10.22 10.14 10.19 46,508 +0.02(+0.19%)
Dec 01, 2014 10.23 10.23 10.17 10.17 34,366 -0.02(-0.21%)
Nov 28, 2014 10.19 10.19 10.16 10.19 6,579 +0.02(+0.23%)
Nov 26, 2014 10.17 10.17 10.17 10.17 11,474 +0.04(+0.40%)
Nov 25, 2014 10.18 10.19 10.13 10.13 19,565 -0.01(-0.14%)
Nov 24, 2014 10.18 10.18 10.13 10.14 8,372 -0.03(-0.27%)
Nov 21, 2014 10.18 10.21 10.16 10.17 19,401 +0.01(+0.13%)
Nov 20, 2014 10.16 10.18 10.13 10.16 15,154 +0.01(+0.14%)
Nov 19, 2014 10.13 10.17 10.10 10.14 31,489 +0.01(+0.14%)
Nov 18, 2014 10.16 10.17 10.08 10.13 35,641 +0.02(+0.21%)
Nov 17, 2014 10.14 10.17 10.11 10.11 34,606 -0.05(-0.49%)
Nov 14, 2014 10.15 10.21 10.13 10.16 28,874 +0.01(+0.07%)
Nov 13, 2014 10.18 10.21 10.15 10.15 19,956 -0.04(-0.42%)
Nov 12, 2014 10.16 10.23 10.16 10.19 63,592 +0.03(+0.27%)
Nov 11, 2014 10.18 10.19 10.16 10.16 23,618 -0.04(-0.35%)
Nov 10, 2014 10.20 10.24 10.20 10.20 28,368 -0.04(-0.35%)
Nov 07, 2014 10.24 10.25 10.18 10.23 16,481 +0.04(+0.35%)
Nov 06, 2014 10.20 10.24 10.16 10.20 22,731 -0.05(-0.49%)
Nov 05, 2014 10.18 10.25 10.17 10.25 39,183 +0.02(+0.21%)
Nov 04, 2014 10.22 10.23 10.16 10.23 15,058 +0.03(+0.34%)
Nov 03, 2014 10.23 10.23 10.18 10.19 15,348 -0.03(-0.27%)
Oct 31, 2014 10.28 10.28 10.20 10.22 28,386 -0.02(-0.21%)
Oct 30, 2014 10.31 10.31 10.23 10.24 12,086 -0.02(-0.21%)
Oct 29, 2014 10.24 10.24 10.21 10.26 46,334 +0.01(+0.14%)
Oct 28, 2014 10.26 10.29 10.21 10.25 28,233 +0.02(+0.21%)
Oct 27, 2014 10.23 10.27 10.21 10.23 12,799 -0.04(-0.43%)
Oct 24, 2014 10.26 10.31 10.21 10.27 118,262 +0.06(+0.57%)
Oct 23, 2014 10.29 10.29 10.21 10.21 10,487 -0.03(-0.28%)
Oct 22, 2014 10.28 10.28 10.23 10.24 20,470 -0.00(-0.00%)
Oct 21, 2014 10.23 10.24 10.22 10.24 14,807 -0.04(-0.35%)
Oct 20, 2014 10.32 10.38 10.26 10.28 20,484 -0.04(-0.41%)
Oct 17, 2014 10.24 10.33 10.21 10.32 33,799 +0.08(+0.76%)
Oct 16, 2014 10.22 10.31 10.16 10.24 34,151 +0.05(+0.49%)
Oct 15, 2014 10.15 10.27 10.15 10.19 61,105 +0.06(+0.63%)
Oct 14, 2014 10.06 10.13 10.05 10.13 52,183 +0.04(+0.35%)
Oct 13, 2014 10.10 10.11 10.05 10.09 27,870 +0.00(+0.00%)
Oct 10, 2014 10.05 10.13 10.05 10.09 82,084 +0.01(+0.06%)
Oct 09, 2014 10.15 10.15 10.07 10.09 19,518 -0.06(-0.63%)
Oct 08, 2014 10.05 10.15 10.05 10.15 45,843 +0.09(+0.91%)
Oct 07, 2014 10.04 10.06 10.02 10.06 11,085 +0.04(+0.42%)
Oct 06, 2014 9.980 10.04 9.980 10.02 18,948 +0.04(+0.43%)
Oct 03, 2014 9.966 10.02 9.945 9.973 22,027 +0.01(+0.07%)
Oct 02, 2014 10.06 10.06 9.959 9.966 32,370 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.