BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.468	7.500	7.457	7.468	11,060	-0.03(-0.43%)
Sep 28, 2006	7.548	7.548	7.452	7.500	13,685	-0.03(-0.35%)
Sep 27, 2006	7.511	7.548	7.495	7.527	29,619	+0.02(+0.21%)
Sep 26, 2006	7.425	7.521	7.425	7.511	61,676	+0.11(+1.51%)
Sep 25, 2006	7.441	7.447	7.399	7.399	25,308	-0.04(-0.57%)
Sep 22, 2006	7.361	7.441	7.361	7.441	21,371	+0.07(+0.94%)
Sep 21, 2006	7.377	7.404	7.319	7.372	50,241	-0.02(-0.29%)
Sep 20, 2006	7.372	7.393	7.308	7.393	27,932	+0.04(+0.58%)
Sep 19, 2006	7.351	7.351	7.324	7.351	20,621	+0.01(+0.07%)
Sep 18, 2006	7.388	7.415	7.303	7.345	49,866	+0.05(+0.66%)
Sep 15, 2006	7.281	7.361	7.260	7.297	108,918	+0.02(+0.22%)
Sep 14, 2006	7.324	7.340	7.281	7.281	31,306	-0.06(-0.87%)
Sep 13, 2006	7.383	7.409	7.345	7.345	31,869	-0.07(-0.94%)
Sep 12, 2006	7.399	7.425	7.399	7.415	23,245	+0.02(+0.22%)
Sep 11, 2006	7.441	7.441	7.399	7.399	19,871	-0.07(-0.93%)
Sep 08, 2006	7.463	7.468	7.441	7.468	17,059	+0.03(+0.36%)
Sep 07, 2006	7.377	7.441	7.377	7.441	4,499	+0.03(+0.43%)
Sep 06, 2006	7.452	7.468	7.388	7.409	29,057	-0.06(-0.86%)
Sep 05, 2006	7.468	7.495	7.441	7.473	27,932	-0.04(-0.57%)
Sep 01, 2006	7.431	7.516	7.404	7.516	33,181	+0.11(+1.51%)
Aug 31, 2006	7.409	7.479	7.404	7.404	26,245	+0.01(+0.07%)
Aug 30, 2006	7.409	7.409	7.399	7.399	15,934	-0.02(-0.22%)
Aug 29, 2006	7.399	7.420	7.399	7.415	25,495	+0.02(+0.22%)
Aug 28, 2006	7.340	7.399	7.340	7.399	20,621	+0.04(+0.51%)
Aug 25, 2006	7.276	7.361	7.228	7.361	40,117	+0.05(+0.68%)
Aug 24, 2006	7.244	7.324	7.233	7.312	35,993	+0.02(+0.27%)
Aug 23, 2006	7.308	7.308	7.255	7.292	13,497	-0.01(-0.15%)
Aug 22, 2006	7.276	7.313	7.223	7.303	26,057	+0.05(+0.66%)
Aug 21, 2006	7.276	7.276	7.212	7.255	20,058	-0.02(-0.29%)
Aug 18, 2006	7.244	7.276	7.244	7.276	6,748	+0.01(+0.15%)
Aug 17, 2006	7.255	7.265	7.207	7.265	19,309	+0.02(+0.22%)
Aug 16, 2006	7.228	7.255	7.201	7.249	25,308	+0.03(+0.37%)
Aug 15, 2006	7.228	7.292	7.223	7.223	26,807	-0.02(-0.29%)
Aug 14, 2006	7.201	7.308	7.201	7.244	33,369	+0.01(+0.07%)
Aug 11, 2006	7.228	7.239	7.191	7.239	21,371	-0.05(-0.73%)
Aug 10, 2006	7.297	7.335	7.255	7.292	23,245	-0.07(-0.94%)
Aug 09, 2006	7.233	7.361	7.228	7.361	10,873	+0.09(+1.17%)
Aug 08, 2006	7.228	7.276	7.228	7.276	29,057	+0.05(+0.74%)
Aug 07, 2006	7.223	7.228	7.191	7.223	12,372	+0.01(+0.07%)
Aug 04, 2006	7.191	7.223	7.191	7.217	12,185	+0.03(+0.45%)
Aug 03, 2006	7.201	7.223	7.185	7.185	62,426	-0.04(-0.52%)
Aug 02, 2006	7.196	7.228	7.175	7.223	36,181	+0.07(+1.04%)
Aug 01, 2006	7.185	7.191	7.137	7.148	51,740	-0.02(-0.30%)
Jul 31, 2006	7.196	7.212	7.132	7.169	43,117	-0.03(-0.37%)
Jul 28, 2006	7.121	7.201	7.105	7.196	23,620	+0.07(+1.05%)
Jul 27, 2006	7.068	7.132	7.068	7.121	25,120	+0.06(+0.83%)
Jul 26, 2006	7.095	7.095	7.063	7.063	18,746	-0.02(-0.23%)
Jul 25, 2006	7.052	7.084	7.020	7.079	13,122	+0.01(+0.08%)
Jul 24, 2006	7.025	7.089	7.015	7.073	28,869	+0.07(+1.07%)
Jul 21, 2006	7.089	7.089	6.999	6.999	30,182	-0.07(-1.06%)
Jul 20, 2006	7.015	7.073	6.961	7.073	49,866	+0.13(+1.84%)
Jul 19, 2006	6.956	6.993	6.945	6.945	14,434	+0.00(+0.00%)
Jul 18, 2006	6.983	6.983	6.929	6.945	16,309	+0.00(+0.00%)
Jul 17, 2006	6.972	6.988	6.945	6.945	15,934	-0.03(-0.38%)
Jul 14, 2006	6.988	7.041	6.972	6.972	16,872	-0.01(-0.08%)
Jul 13, 2006	6.993	7.015	6.977	6.977	26,807	-0.04(-0.53%)
Jul 12, 2006	7.004	7.015	6.993	7.015	15,372	+0.00(+0.00%)
Jul 11, 2006	7.025	7.041	7.009	7.015	12,935	+0.01(+0.08%)
Jul 10, 2006	7.025	7.031	6.999	7.009	15,184	-0.02(-0.23%)
Jul 07, 2006	7.036	7.100	7.025	7.025	25,495	+0.01(+0.15%)
Jul 06, 2006	7.015	7.057	6.993	7.015	10,123	-0.02(-0.23%)
Jul 05, 2006	7.025	7.031	6.993	7.031	8,436	+0.02(+0.23%)
Jul 03, 2006	6.935	7.015	6.935	7.015	11,997	+0.03(+0.38%)
Jun 30, 2006	6.983	7.020	6.983	6.988	6,186	+0.02(+0.31%)
Jun 29, 2006	6.961	6.993	6.935	6.967	26,245	+0.01(+0.15%)
Jun 28, 2006	6.892	6.999	6.892	6.956	25,120	+0.05(+0.77%)
Jun 27, 2006	7.004	7.004	6.892	6.903	34,119	-0.06(-0.92%)
Jun 26, 2006	6.967	6.999	6.967	6.967	8,810	-0.04(-0.53%)
Jun 23, 2006	7.015	7.084	6.972	7.004	24,558	-0.02(-0.30%)
Jun 22, 2006	6.999	7.095	6.999	7.025	16,309	+0.04(+0.53%)
Jun 21, 2006	7.015	7.052	6.988	6.988	23,620	-0.04(-0.53%)
Jun 20, 2006	7.015	7.025	6.993	7.025	11,622	-0.03(-0.38%)
Jun 19, 2006	7.052	7.052	7.025	7.052	17,434	-0.02(-0.23%)
Jun 16, 2006	7.068	7.084	7.031	7.068	23,995	+0.04(+0.61%)
Jun 15, 2006	7.009	7.073	7.009	7.025	17,996	-0.01(-0.15%)
Jun 14, 2006	7.068	7.079	7.036	7.036	75,549	-0.03(-0.45%)
Jun 13, 2006	7.095	7.105	7.068	7.068	15,372	-0.04(-0.53%)
Jun 12, 2006	7.105	7.164	7.089	7.105	16,684	-0.01(-0.07%)
Jun 09, 2006	7.121	7.143	7.111	7.111	5,436	+0.02(+0.30%)
Jun 08, 2006	7.079	7.095	7.079	7.089	11,810	-0.03(-0.45%)
Jun 07, 2006	7.095	7.201	7.089	7.121	45,929	+0.03(+0.45%)
Jun 06, 2006	7.143	7.143	7.089	7.089	15,559	-0.09(-1.19%)
Jun 05, 2006	7.201	7.233	7.175	7.175	13,122	-0.05(-0.66%)
Jun 02, 2006	7.148	7.228	7.148	7.223	13,122	+0.10(+1.42%)
Jun 01, 2006	7.095	7.121	7.047	7.121	40,492	+0.06(+0.83%)
May 31, 2006	7.079	7.095	7.052	7.063	15,184	+0.02(+0.23%)
May 30, 2006	7.041	7.073	7.036	7.047	18,184	+0.00(+0.00%)
May 26, 2006	7.036	7.052	7.036	7.047	12,935	-0.01(-0.15%)
May 25, 2006	7.036	7.057	7.009	7.057	8,248	+0.02(+0.23%)
May 24, 2006	7.047	7.048	6.988	7.041	21,558	+0.00(+0.01%)
May 23, 2006	7.041	7.063	7.031	7.040	16,309	-0.02(-0.24%)
May 22, 2006	7.036	7.057	7.025	7.057	16,309	+0.02(+0.30%)
May 19, 2006	7.009	7.068	6.999	7.036	23,808	+0.02(+0.30%)
May 18, 2006	7.025	7.063	6.999	7.015	18,371	+0.02(+0.28%)
May 17, 2006	7.047	7.079	6.995	6.995	13,497	-0.06(-0.81%)
May 16, 2006	7.089	7.169	7.052	7.052	71,237	-0.06(-0.90%)
May 15, 2006	7.116	7.116	7.068	7.116	16,309	-0.01(-0.15%)
May 12, 2006	7.169	7.169	7.116	7.127	17,621	-0.04(-0.60%)
May 11, 2006	7.191	7.223	7.169	7.169	13,497	-0.06(-0.88%)
May 10, 2006	7.271	7.276	7.228	7.233	27,557	-0.01(-0.07%)
May 09, 2006	7.260	7.292	7.228	7.239	19,496	+0.03(+0.44%)
May 08, 2006	7.180	7.255	7.164	7.207	39,743	-0.03(-0.37%)
May 05, 2006	7.159	7.233	7.159	7.233	21,371	+0.02(+0.30%)
May 04, 2006	7.148	7.212	7.148	7.212	4,686	+0.04(+0.52%)
May 03, 2006	7.121	7.175	7.121	7.175	10,873	+0.04(+0.60%)
May 02, 2006	7.153	7.201	7.132	7.132	18,184	-0.04(-0.59%)
May 01, 2006	7.201	7.201	7.159	7.175	12,747	+0.01(+0.15%)
Apr 28, 2006	7.175	7.196	7.159	7.164	8,248	+0.02(+0.30%)
Apr 27, 2006	7.137	7.207	7.132	7.143	22,496	-0.02(-0.30%)
Apr 26, 2006	7.191	7.191	7.132	7.164	21,558	-0.02(-0.30%)
Apr 25, 2006	7.169	7.185	7.159	7.185	5,061	+0.00(+0.00%)
Apr 24, 2006	7.111	7.207	7.111	7.185	36,743	+0.05(+0.67%)
Apr 21, 2006	7.169	7.191	7.132	7.137	19,871	-0.03(-0.37%)
Apr 20, 2006	7.148	7.164	7.140	7.164	10,873	+0.02(+0.22%)
Apr 19, 2006	7.153	7.212	7.148	7.148	23,433	-0.03(-0.37%)
Apr 18, 2006	7.137	7.175	7.132	7.175	6,561	+0.02(+0.22%)
Apr 17, 2006	7.111	7.159	7.089	7.159	40,305	+0.04(+0.60%)
Apr 13, 2006	7.175	7.175	7.068	7.116	61,114	-0.09(-1.19%)
Apr 12, 2006	7.244	7.244	7.196	7.201	19,121	-0.06(-0.81%)
Apr 11, 2006	7.223	7.260	7.201	7.260	23,808	+0.04(+0.52%)
Apr 10, 2006	7.233	7.233	7.201	7.223	12,185	-0.02(-0.22%)
Apr 07, 2006	7.345	7.356	7.239	7.239	23,433	-0.10(-1.38%)
Apr 06, 2006	7.356	7.356	7.303	7.340	28,120	+0.02(+0.29%)
Apr 05, 2006	7.335	7.383	7.313	7.319	21,933	-0.02(-0.29%)
Apr 04, 2006	7.377	7.377	7.324	7.340	22,308	-0.04(-0.51%)
Apr 03, 2006	7.345	7.377	7.303	7.377	17,246	+0.03(+0.44%)
Mar 31, 2006	7.345	7.345	7.340	7.345	9,935	+0.03(+0.36%)
Mar 30, 2006	7.356	7.377	7.319	7.319	19,121	-0.04(-0.58%)
Mar 29, 2006	7.361	7.441	7.356	7.361	23,995	+0.00(+0.00%)
Mar 28, 2006	7.367	7.399	7.361	7.361	29,619	+0.01(+0.07%)
Mar 27, 2006	7.361	7.409	7.335	7.356	18,184	+0.01(+0.07%)
Mar 24, 2006	7.372	7.388	7.351	7.351	7,873	-0.02(-0.29%)
Mar 23, 2006	7.351	7.404	7.335	7.372	35,056	-0.02(-0.29%)
Mar 22, 2006	7.377	7.409	7.345	7.393	17,246	-0.01(-0.07%)
Mar 21, 2006	7.377	7.431	7.377	7.399	23,433	+0.02(+0.29%)
Mar 20, 2006	7.409	7.441	7.351	7.377	38,618	-0.03(-0.43%)
Mar 17, 2006	7.324	7.468	7.324	7.409	34,868	+0.09(+1.17%)
Mar 16, 2006	7.292	7.324	7.292	7.324	10,123	+0.04(+0.59%)
Mar 15, 2006	7.287	7.297	7.255	7.281	29,432	+0.01(+0.15%)
Mar 14, 2006	7.207	7.297	7.207	7.271	56,240	+0.06(+0.89%)
Mar 13, 2006	7.207	7.239	7.207	7.207	26,807	-0.03(-0.44%)
Mar 10, 2006	7.207	7.255	7.207	7.239	24,558	+0.00(+0.00%)
Mar 09, 2006	7.223	7.239	7.207	7.239	20,058	+0.05(+0.67%)
Mar 08, 2006	7.271	7.271	7.191	7.191	17,621	-0.04(-0.52%)
Mar 07, 2006	7.265	7.303	7.228	7.228	30,182	-0.06(-0.88%)
Mar 06, 2006	7.340	7.340	7.276	7.292	38,993	-0.05(-0.65%)
Mar 03, 2006	7.473	7.473	7.340	7.340	30,182	-0.11(-1.43%)
Mar 02, 2006	7.489	7.511	7.447	7.447	22,683	-0.02(-0.29%)
Mar 01, 2006	7.431	7.468	7.431	7.468	29,807	+0.05(+0.65%)
Feb 28, 2006	7.388	7.420	7.388	7.420	17,434	+0.03(+0.43%)
Feb 27, 2006	7.372	7.415	7.372	7.388	29,057	-0.02(-0.29%)
Feb 24, 2006	7.356	7.415	7.356	7.409	19,496	+0.04(+0.51%)
Feb 23, 2006	7.436	7.457	7.372	7.372	34,868	-0.07(-0.93%)
Feb 22, 2006	7.415	7.468	7.408	7.441	28,120	+0.02(+0.29%)
Feb 21, 2006	7.415	7.425	7.367	7.420	35,993	+0.00(+0.00%)
Feb 17, 2006	7.393	7.425	7.393	7.420	27,932	+0.03(+0.36%)
Feb 16, 2006	7.324	7.393	7.319	7.393	36,181	+0.07(+1.02%)
Feb 15, 2006	7.361	7.388	7.308	7.319	27,745	-0.04(-0.51%)
Feb 14, 2006	7.340	7.363	7.329	7.356	26,245	-0.01(-0.07%)
Feb 13, 2006	7.335	7.367	7.329	7.361	38,618	-0.01(-0.07%)
Feb 10, 2006	7.404	7.415	7.361	7.367	26,432	+0.01(+0.15%)
Feb 09, 2006	7.361	7.409	7.356	7.356	47,991	-0.01(-0.07%)
Feb 08, 2006	7.377	7.383	7.351	7.361	8,623	+0.01(+0.07%)
Feb 07, 2006	7.372	7.393	7.356	7.356	23,433	-0.02(-0.29%)
Feb 06, 2006	7.393	7.399	7.372	7.377	6,373	-0.01(-0.14%)
Feb 03, 2006	7.361	7.388	7.340	7.388	36,181	+0.05(+0.73%)
Feb 02, 2006	7.319	7.383	7.308	7.335	50,803	+0.02(+0.22%)
Feb 01, 2006	7.335	7.335	7.308	7.319	13,685	-0.02(-0.22%)
Jan 31, 2006	7.308	7.335	7.303	7.335	12,935	+0.02(+0.22%)
Jan 30, 2006	7.313	7.340	7.297	7.319	33,181	+0.01(+0.15%)
Jan 27, 2006	7.324	7.340	7.265	7.308	73,674	-0.02(-0.22%)
Jan 26, 2006	7.356	7.372	7.324	7.324	35,618	-0.01(-0.07%)
Jan 25, 2006	7.356	7.356	7.324	7.329	25,120	-0.02(-0.29%)
Jan 24, 2006	7.329	7.351	7.319	7.351	38,430	+0.02(+0.29%)
Jan 23, 2006	7.308	7.329	7.292	7.329	56,052	+0.01(+0.15%)
Jan 20, 2006	7.345	7.351	7.313	7.319	24,183	+0.01(+0.07%)
Jan 19, 2006	7.313	7.313	7.297	7.313	21,558	+0.00(+0.07%)
Jan 18, 2006	7.276	7.340	7.276	7.308	31,681	+0.03(+0.37%)
Jan 17, 2006	7.292	7.313	7.276	7.281	21,933	-0.01(-0.15%)
Jan 13, 2006	7.287	7.292	7.260	7.292	16,497	+0.03(+0.37%)
Jan 12, 2006	7.223	7.292	7.223	7.265	34,119	+0.01(+0.07%)
Jan 11, 2006	7.324	7.335	7.255	7.260	42,742	-0.06(-0.80%)
Jan 10, 2006	7.324	7.324	7.292	7.319	42,929	+0.01(+0.07%)
Jan 09, 2006	7.303	7.324	7.271	7.313	37,305	+0.01(+0.15%)
Jan 06, 2006	7.260	7.303	7.260	7.303	57,364	+0.04(+0.51%)
Jan 05, 2006	7.196	7.265	7.196	7.265	30,182	+0.07(+0.96%)
Jan 04, 2006	7.159	7.212	7.153	7.196	45,554	+0.04(+0.60%)
Jan 03, 2006	7.084	7.153	7.084	7.153	20,433	+0.04(+0.52%)
Dec 30, 2005	7.052	7.116	7.047	7.116	51,928	+0.07(+0.98%)
Dec 29, 2005	7.057	7.057	7.025	7.047	32,994	+0.02(+0.23%)
Dec 28, 2005	6.999	7.031	6.956	7.031	64,488	+0.04(+0.53%)
Dec 27, 2005	6.977	7.020	6.967	6.993	62,613	+0.03(+0.38%)
Dec 23, 2005	6.924	6.977	6.924	6.967	35,243	+0.03(+0.46%)
Dec 22, 2005	6.940	6.967	6.919	6.935	46,304	+0.02(+0.31%)
Dec 21, 2005	6.961	6.999	6.908	6.913	95,045	-0.05(-0.77%)
Dec 20, 2005	7.020	7.036	6.967	6.967	43,679	-0.05(-0.76%)
Dec 19, 2005	6.967	7.036	6.967	7.020	69,362	+0.01(+0.15%)
Dec 16, 2005	6.988	7.009	6.961	7.009	34,868	+0.04(+0.61%)
Dec 15, 2005	7.015	7.025	6.961	6.967	71,799	-0.07(-0.99%)
Dec 14, 2005	7.015	7.036	6.993	7.036	67,300	+0.03(+0.38%)
Dec 13, 2005	6.993	7.041	6.967	7.009	67,675	-0.01(-0.08%)
Dec 12, 2005	7.036	7.036	6.993	7.015	32,806	-0.02(-0.30%)
Dec 09, 2005	7.041	7.041	6.999	7.036	41,242	-0.01(-0.08%)
Dec 08, 2005	7.031	7.084	7.031	7.041	35,243	+0.02(+0.30%)
Dec 07, 2005	7.073	7.079	7.015	7.020	25,495	-0.02(-0.30%)
Dec 06, 2005	7.121	7.121	7.041	7.041	74,049	-0.05(-0.68%)
Dec 05, 2005	6.988	7.089	6.983	7.089	55,865	+0.05(+0.68%)
Dec 02, 2005	7.063	7.084	7.041	7.041	41,805	-0.02(-0.30%)
Dec 01, 2005	7.111	7.116	7.063	7.063	46,866	-0.02(-0.30%)
Nov 30, 2005	7.068	7.089	7.041	7.084	63,738	+0.03(+0.45%)
Nov 29, 2005	7.057	7.111	7.041	7.052	65,238	-0.02(-0.23%)
Nov 28, 2005	7.111	7.111	7.052	7.068	32,056	-0.03(-0.38%)
Nov 25, 2005	7.095	7.095	7.063	7.095	5,998	+0.03(+0.38%)
Nov 23, 2005	7.132	7.132	7.068	7.068	17,434	-0.06(-0.90%)
Nov 22, 2005	7.052	7.132	7.004	7.132	55,865	+0.08(+1.13%)
Nov 21, 2005	7.068	7.105	7.052	7.052	33,744	+0.00(+0.00%)
Nov 18, 2005	7.052	7.057	7.041	7.052	16,872	-0.01(-0.08%)
Nov 17, 2005	7.100	7.100	7.025	7.057	39,368	-0.02(-0.23%)
Nov 16, 2005	7.084	7.084	7.015	7.073	41,992	-0.02(-0.30%)
Nov 15, 2005	7.111	7.153	7.068	7.095	98,607	-0.07(-0.97%)
Nov 14, 2005	7.164	7.196	7.100	7.164	30,182	+0.01(+0.15%)
Nov 11, 2005	7.255	7.271	7.148	7.153	54,365	-0.07(-1.03%)
Nov 10, 2005	7.255	7.281	7.201	7.228	42,555	-0.06(-0.88%)
Nov 09, 2005	7.308	7.415	7.207	7.292	104,794	-0.01(-0.15%)
Nov 08, 2005	7.340	7.383	7.297	7.303	58,677	-0.05(-0.65%)
Nov 07, 2005	7.335	7.388	7.303	7.351	56,240	-0.03(-0.36%)
Nov 04, 2005	7.335	7.399	7.329	7.377	47,804	+0.01(+0.14%)
Nov 03, 2005	7.361	7.367	7.335	7.367	28,869	-0.03(-0.43%)
Nov 02, 2005	7.393	7.415	7.351	7.399	45,179	+0.01(+0.14%)
Nov 01, 2005	7.351	7.388	7.351	7.388	22,496	+0.02(+0.29%)
Oct 31, 2005	7.404	7.425	7.340	7.367	44,992	-0.05(-0.65%)
Oct 28, 2005	7.415	7.441	7.399	7.415	13,872	-0.01(-0.14%)
Oct 27, 2005	7.399	7.425	7.383	7.425	21,558	+0.04(+0.58%)
Oct 26, 2005	7.388	7.415	7.361	7.383	2,437	+0.01(+0.07%)
Oct 25, 2005	7.409	7.452	7.377	7.377	18,371	-0.03(-0.43%)
Oct 24, 2005	7.393	7.409	7.379	7.409	28,494	+0.01(+0.07%)
Oct 21, 2005	7.345	7.423	7.308	7.404	51,553	+0.09(+1.17%)
Oct 20, 2005	7.159	7.319	7.159	7.319	65,426	+0.15(+2.08%)
Oct 19, 2005	7.164	7.212	7.148	7.169	98,420	-0.06(-0.88%)
Oct 18, 2005	7.431	7.431	7.175	7.233	104,231	-0.20(-2.73%)
Oct 17, 2005	7.441	7.505	7.436	7.436	20,621	-0.01(-0.07%)
Oct 14, 2005	7.495	7.495	7.441	7.441	22,121	-0.04(-0.50%)
Oct 13, 2005	7.505	7.543	7.473	7.479	17,246	-0.05(-0.71%)
Oct 12, 2005	7.537	7.591	7.526	7.532	29,057	-0.04(-0.56%)
Oct 11, 2005	7.564	7.628	7.559	7.575	27,932	+0.02(+0.21%)
Oct 10, 2005	7.639	7.655	7.532	7.559	38,055	-0.05(-0.63%)
Oct 07, 2005	7.591	7.607	7.532	7.607	56,802	+0.02(+0.28%)
Oct 06, 2005	7.655	7.655	7.521	7.585	87,922	-0.07(-0.91%)
Oct 05, 2005	8.001	8.001	7.655	7.655	140,600	-0.46(-5.72%)
Oct 04, 2005	8.135	8.161	8.113	8.119	16,122	-0.05(-0.65%)