BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.694	9.694	9.645	9.687	53,383	-0.03(-0.29%)
Jul 30, 2014	9.827	9.827	9.708	9.715	49,414	-0.11(-1.14%)
Jul 29, 2014	9.855	9.897	9.820	9.827	24,233	+0.01(+0.07%)
Jul 28, 2014	9.883	9.897	9.820	9.820	39,577	-0.06(-0.64%)
Jul 25, 2014	9.862	9.918	9.862	9.883	14,474	+0.04(+0.36%)
Jul 24, 2014	9.855	9.855	9.813	9.848	14,630	-0.01(-0.14%)
Jul 23, 2014	9.806	9.862	9.806	9.862	14,316	+0.06(+0.64%)
Jul 22, 2014	9.820	9.841	9.785	9.799	47,284	+0.00(+0.00%)
Jul 21, 2014	9.778	9.813	9.771	9.799	35,886	+0.03(+0.29%)
Jul 18, 2014	9.771	9.786	9.764	9.771	17,528	+0.01(+0.07%)
Jul 17, 2014	9.750	9.799	9.736	9.764	27,088	+0.03(+0.29%)
Jul 16, 2014	9.750	9.757	9.715	9.736	39,913	-0.00(-0.04%)
Jul 15, 2014	9.750	9.771	9.722	9.739	38,948	-0.01(-0.11%)
Jul 14, 2014	9.778	9.792	9.750	9.750	6,019	-0.03(-0.27%)
Jul 11, 2014	9.750	9.777	9.750	9.777	10,116	+0.05(+0.55%)
Jul 10, 2014	9.758	9.758	9.723	9.723	12,165	-0.01(-0.14%)
Jul 09, 2014	9.758	9.758	9.716	9.737	17,502	-0.03(-0.29%)
Jul 08, 2014	9.744	9.765	9.737	9.765	11,317	+0.05(+0.50%)
Jul 07, 2014	9.639	9.730	9.632	9.716	45,494	+0.06(+0.58%)
Jul 03, 2014	9.758	9.660	9.660	9.660	37,993	-0.08(-0.86%)
Jul 02, 2014	9.842	9.842	9.730	9.744	24,216	-0.08(-0.78%)