BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.26	14.30	14.05	14.07	17,300	-0.18(-1.26%)
Jul 30, 2003	14.30	14.30	14.25	14.25	4,800	-0.10(-0.70%)
Jul 29, 2003	14.30	14.35	14.10	14.35	26,100	+0.00(+0.00%)
Jul 28, 2003	14.68	14.70	14.25	14.35	56,500	-0.33(-2.25%)
Jul 25, 2003	14.65	14.69	14.62	14.68	5,600	+0.13(+0.89%)
Jul 24, 2003	14.69	14.70	14.55	14.55	8,800	-0.15(-1.02%)
Jul 23, 2003	14.53	14.70	14.52	14.70	8,700	+0.12(+0.82%)
Jul 22, 2003	14.81	14.81	14.49	14.58	20,500	-0.31(-2.08%)
Jul 21, 2003	14.91	14.99	14.83	14.89	3,100	+0.03(+0.20%)
Jul 18, 2003	14.78	14.95	14.75	14.86	11,600	+0.18(+1.23%)
Jul 17, 2003	14.92	14.92	14.68	14.68	14,500	-0.27(-1.81%)
Jul 16, 2003	15.20	15.25	14.92	14.95	13,100	-0.35(-2.29%)
Jul 15, 2003	15.40	15.64	15.30	15.30	22,400	-0.20(-1.29%)
Jul 14, 2003	15.40	15.60	15.32	15.50	12,400	+0.09(+0.58%)
Jul 11, 2003	15.55	15.55	15.41	15.41	9,100	-0.14(-0.90%)
Jul 10, 2003	15.58	15.58	15.45	15.55	5,800	+0.02(+0.13%)
Jul 09, 2003	15.47	15.54	15.40	15.53	17,100	+0.06(+0.39%)
Jul 08, 2003	15.48	15.57	15.38	15.47	9,300	+0.02(+0.13%)
Jul 07, 2003	15.35	15.48	15.32	15.45	6,400	+0.00(+0.00%)
Jul 03, 2003	15.32	15.45	15.28	15.45	6,100	+0.13(+0.85%)
Jul 02, 2003	15.30	15.43	15.26	15.32	13,200	+0.05(+0.33%)
Jul 01, 2003	15.23	15.45	15.19	15.27	18,700	+0.09(+0.59%)
Jun 30, 2003	15.20	15.25	15.15	15.18	12,000	-0.02(-0.13%)
Jun 27, 2003	15.25	15.26	15.20	15.20	4,800	-0.14(-0.91%)
Jun 26, 2003	15.09	15.34	15.03	15.34	13,000	+0.25(+1.66%)
Jun 25, 2003	15.08	15.10	15.02	15.09	9,700	+0.03(+0.20%)
Jun 24, 2003	15.09	15.10	15.00	15.06	14,600	-0.03(-0.20%)
Jun 23, 2003	15.06	15.12	15.00	15.09	23,500	+0.02(+0.13%)
Jun 20, 2003	15.19	15.19	15.06	15.07	6,900	-0.13(-0.86%)
Jun 19, 2003	15.28	15.28	15.14	15.20	2,700	+0.00(+0.00%)
Jun 18, 2003	15.23	15.29	15.18	15.20	11,400	-0.13(-0.85%)
Jun 17, 2003	15.22	15.34	15.16	15.33	9,300	+0.03(+0.20%)
Jun 16, 2003	15.32	15.42	15.20	15.30	19,000	+0.05(+0.33%)
Jun 13, 2003	15.21	15.25	15.17	15.25	9,400	+0.04(+0.26%)
Jun 12, 2003	15.20	15.29	15.17	15.21	4,400	-0.12(-0.78%)
Jun 11, 2003	15.34	15.35	15.23	15.33	9,100	+0.05(+0.33%)
Jun 10, 2003	15.37	15.45	15.20	15.28	21,700	-0.08(-0.52%)
Jun 09, 2003	15.27	15.38	15.16	15.36	14,300	+0.17(+1.12%)
Jun 06, 2003	15.40	15.40	15.19	15.19	24,000	-0.26(-1.68%)
Jun 05, 2003	15.49	15.58	15.45	15.45	19,600	-0.05(-0.32%)
Jun 04, 2003	15.42	15.57	15.35	15.50	12,500	+0.18(+1.17%)
Jun 03, 2003	15.10	15.32	15.04	15.32	13,700	+0.27(+1.79%)
Jun 02, 2003	15.13	15.20	15.02	15.05	12,200	-0.04(-0.27%)
May 30, 2003	15.07	15.11	15.01	15.09	7,500	+0.04(+0.27%)
May 29, 2003	14.95	15.18	14.95	15.05	22,500	+0.12(+0.80%)
May 28, 2003	15.25	15.25	14.93	14.93	7,900	-0.22(-1.45%)
May 27, 2003	15.28	15.28	15.00	15.15	13,600	-0.06(-0.39%)
May 23, 2003	15.17	15.28	15.10	15.21	5,300	-0.09(-0.59%)
May 22, 2003	14.94	15.30	14.94	15.30	10,100	+0.40(+2.68%)
May 21, 2003	15.05	15.15	14.90	14.90	26,200	-0.14(-0.93%)
May 20, 2003	14.80	15.04	14.80	15.04	12,700	+0.22(+1.48%)
May 19, 2003	14.98	15.11	14.82	14.82	12,900	-0.06(-0.40%)
May 16, 2003	15.03	15.03	14.87	14.88	16,900	-0.15(-1.00%)
May 15, 2003	15.11	15.13	15.03	15.03	8,700	+0.02(+0.13%)
May 14, 2003	15.00	15.01	15.00	15.01	2,200	+0.03(+0.20%)
May 13, 2003	15.04	15.07	14.98	14.98	3,700	-0.17(-1.12%)
May 12, 2003	14.99	15.15	14.99	15.15	17,500	+0.16(+1.07%)
May 09, 2003	14.85	14.99	14.84	14.99	14,600	+0.15(+1.01%)
May 08, 2003	14.63	14.84	14.63	14.84	7,700	+0.13(+0.88%)
May 07, 2003	15.00	15.00	14.71	14.71	11,600	-0.25(-1.67%)
May 06, 2003	14.95	14.96	14.70	14.96	15,100	+0.08(+0.54%)
May 05, 2003	14.80	14.95	14.80	14.88	14,500	+0.18(+1.22%)
May 02, 2003	14.70	14.80	14.61	14.70	6,700	+0.10(+0.68%)