BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021		14.10	14.10	14.10	0	-0.07(-0.49%)
Mar 04, 2021	14.43	14.47	14.17	14.17	63,093	-0.25(-1.73%)
Mar 03, 2021	14.49	14.51	14.42	14.42	19,868	-0.13(-0.89%)
Mar 02, 2021	14.64	14.64	14.53	14.55	18,961	-0.05(-0.35%)