BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.617	7.655	7.617	7.649	2,437	+0.03(+0.35%)
Feb 27, 2003	7.633	7.681	7.601	7.623	14,622	+0.02(+0.28%)
Feb 26, 2003	7.575	7.655	7.575	7.601	21,933	-0.03(-0.35%)
Feb 25, 2003	7.724	7.724	7.628	7.628	30,557	-0.07(-0.90%)
Feb 24, 2003	7.633	7.697	7.633	7.697	7,498	+0.06(+0.84%)
Feb 21, 2003	7.633	7.708	7.633	7.633	18,371	-0.03(-0.42%)
Feb 20, 2003	7.665	7.681	7.623	7.665	15,747	+0.05(+0.70%)
Feb 19, 2003	7.708	7.724	7.612	7.612	40,117	-0.04(-0.56%)
Feb 18, 2003	7.687	7.708	7.655	7.655	11,248	-0.03(-0.35%)
Feb 14, 2003	7.585	7.713	7.585	7.681	11,060	+0.04(+0.56%)
Feb 13, 2003	7.788	7.788	7.468	7.639	79,111	-0.20(-2.59%)
Feb 12, 2003	7.921	7.943	7.841	7.841	10,873	-0.08(-1.01%)
Feb 11, 2003	7.815	7.948	7.815	7.921	15,934	+0.05(+0.68%)
Feb 10, 2003	7.788	7.959	7.788	7.868	26,057	+0.04(+0.55%)
Feb 07, 2003	7.815	7.836	7.815	7.825	23,995	-0.02(-0.20%)
Feb 06, 2003	7.761	7.841	7.761	7.841	23,995	+0.11(+1.38%)
Feb 05, 2003	7.735	7.751	7.735	7.735	7,498	+0.00(+0.00%)
Feb 04, 2003	7.628	7.735	7.628	7.735	27,182	+0.08(+1.05%)
Feb 03, 2003	7.681	7.681	7.548	7.655	28,682	-0.03(-0.35%)
Jan 31, 2003	7.895	7.895	7.468	7.681	202,651	-0.19(-2.44%)
Jan 30, 2003	7.975	8.081	7.873	7.873	46,491	-0.13(-1.60%)
Jan 29, 2003	8.028	8.055	8.001	8.001	8,810	-0.02(-0.20%)
Jan 28, 2003	8.188	8.188	8.001	8.017	35,056	-0.22(-2.72%)
Jan 27, 2003	8.055	8.241	8.055	8.241	33,931	+0.19(+2.32%)
Jan 24, 2003	8.055	8.129	8.028	8.055	28,307	+0.05(+0.60%)
Jan 23, 2003	8.108	8.108	8.007	8.007	24,933	-0.12(-1.51%)
Jan 22, 2003	8.055	8.135	8.055	8.129	14,809	+0.10(+1.26%)
Jan 21, 2003	8.001	8.028	7.996	8.028	10,685	+0.03(+0.33%)
Jan 17, 2003	7.985	8.001	7.985	8.001	2,437	+0.00(+0.00%)
Jan 16, 2003	7.980	8.001	7.980	8.001	25,495	+0.01(+0.13%)
Jan 15, 2003	7.953	7.991	7.953	7.991	33,556	+0.04(+0.47%)
Jan 14, 2003	7.964	7.964	7.953	7.953	3,936	-0.01(-0.13%)
Jan 13, 2003	7.953	7.975	7.948	7.964	10,498	-0.01(-0.07%)
Jan 10, 2003	7.991	7.996	7.969	7.969	13,872	-0.02(-0.27%)
Jan 09, 2003	7.991	7.991	7.953	7.991	17,996	-0.01(-0.13%)
Jan 08, 2003	8.001	8.001	7.959	8.001	11,060	+0.01(+0.07%)
Jan 07, 2003	7.959	8.001	7.959	7.996	23,808	+0.00(+0.00%)
Jan 06, 2003	7.991	7.996	7.991	7.996	23,995	+0.01(+0.07%)
Jan 03, 2003	7.969	7.996	7.969	7.991	25,120	+0.02(+0.27%)
Jan 02, 2003	7.927	7.969	7.927	7.969	9,185	+0.04(+0.54%)
Dec 31, 2002	7.932	7.932	7.873	7.927	11,435	+0.01(+0.13%)
Dec 30, 2002	7.841	7.921	7.841	7.916	1,312	+0.07(+0.95%)
Dec 27, 2002	7.799	7.841	7.799	7.841	7,686	+0.04(+0.55%)
Dec 26, 2002	7.841	7.841	7.799	7.799	22,121	-0.02(-0.27%)
Dec 24, 2002	7.820	7.820	7.820	7.820	0	+0.00(+0.00%)
Dec 23, 2002	7.783	7.841	7.783	7.820	13,685	+0.09(+1.17%)
Dec 20, 2002	7.761	7.761	7.729	7.729	10,498	-0.03(-0.41%)
Dec 19, 2002	7.761	7.761	7.756	7.761	24,183	-0.04(-0.48%)
Dec 18, 2002	7.841	7.841	7.799	7.799	39,180	-0.03(-0.41%)
Dec 17, 2002	7.815	7.831	7.815	7.831	23,058	+0.01(+0.07%)
Dec 16, 2002	7.836	7.836	7.820	7.825	23,245	+0.01(+0.07%)
Dec 13, 2002	8.007	8.007	7.820	7.820	177,718	-0.18(-2.27%)
Dec 12, 2002	8.007	8.007	8.001	8.001	27,182	+0.00(+0.00%)
Dec 11, 2002	8.001	8.001	8.001	8.001	0	+0.00(+0.00%)
Dec 10, 2002	8.007	8.007	8.001	8.001	5,998	+0.00(+0.00%)
Dec 09, 2002	8.001	8.001	8.001	8.001	4,499	-0.01(-0.07%)
Dec 06, 2002	8.007	8.007	8.001	8.007	15,747	+0.01(+0.07%)
Dec 05, 2002	8.001	8.001	8.001	8.001	38,805	+0.00(+0.00%)
Dec 04, 2002	8.001	8.001	8.001	8.001	10,873	+0.00(+0.00%)
Dec 03, 2002	8.001	8.007	8.001	8.001	38,055	-0.01(-0.07%)