BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.49	13.49	13.32	13.36	38,305	-0.07(-0.54%)
Dec 30, 2019	13.52	13.52	13.43	13.43	19,362	-0.01(-0.06%)
Dec 27, 2019	13.47	13.48	13.41	13.44	11,597	-0.01(-0.07%)
Dec 26, 2019	13.43	13.45	13.41	13.45	5,987	+0.02(+0.14%)
Dec 24, 2019	13.42	13.43	13.39	13.43	9,150	+0.04(+0.28%)
Dec 23, 2019	13.41	13.41	13.38	13.39	9,192	+0.00(+0.00%)
Dec 20, 2019	13.34	13.39	13.25	13.39	53,946	+0.09(+0.71%)
Dec 19, 2019	13.35	13.35	13.28	13.30	8,061	+0.01(+0.07%)
Dec 18, 2019	13.30	13.37	13.28	13.29	50,976	-0.01(-0.07%)
Dec 17, 2019	13.35	13.35	13.30	13.30	36,770	+0.00(+0.00%)
Dec 16, 2019	13.35	13.35	13.30	13.30	23,428	-0.03(-0.21%)
Dec 13, 2019	13.35	13.39	13.33	13.33	37,666	-0.06(-0.48%)
Dec 12, 2019	13.43	13.43	13.34	13.39	13,406	+0.01(+0.07%)
Dec 11, 2019	13.38	13.43	13.37	13.38	10,888	+0.02(+0.14%)
Dec 10, 2019	13.41	13.48	13.36	13.36	15,608	-0.06(-0.42%)
Dec 09, 2019	13.49	13.54	13.41	13.42	30,525	-0.07(-0.49%)
Dec 06, 2019	13.43	13.55	13.39	13.48	18,474	+0.06(+0.45%)
Dec 05, 2019	13.45	13.45	13.38	13.42	3,692	-0.03(-0.24%)
Dec 04, 2019	13.44	13.47	13.44	13.46	14,990	-0.01(-0.07%)
Dec 03, 2019	13.37	13.50	13.36	13.47	25,407	+0.12(+0.88%)