BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.44	11.44	11.44	0	+0.08(+0.71%)
Dec 29, 2016	11.27	11.37	11.25	11.36	74,200	+0.04(+0.35%)
Dec 28, 2016	11.27	11.33	11.27	11.32	32,292	+0.00(+0.00%)
Dec 27, 2016	11.15	11.37	11.15	11.32	50,306	+0.02(+0.14%)
Dec 23, 2016		11.30	11.30	11.30	0	-0.02(-0.14%)
Dec 22, 2016	11.33	11.33	11.30	11.32	24,885	+0.02(+0.14%)
Dec 21, 2016	11.29	11.31	11.25	11.30	43,606	+0.06(+0.50%)
Dec 20, 2016	11.23	11.25	11.21	11.25	13,758	-0.02(-0.14%)
Dec 19, 2016	11.17	11.28	11.17	11.26	42,513	+0.06(+0.57%)
Dec 16, 2016	11.16	11.22	11.16	11.20	28,966	-0.02(-0.14%)
Dec 15, 2016	11.25	11.26	11.16	11.21	138,489	-0.10(-0.85%)
Dec 14, 2016	11.31	11.36	11.25	11.31	78,846	+0.02(+0.21%)
Dec 13, 2016	11.26	11.29	11.25	11.29	50,231	+0.03(+0.28%)
Dec 12, 2016	11.21	11.26	11.19	11.25	33,609	-0.03(-0.28%)
Dec 09, 2016	11.21	11.30	11.18	11.29	98,205	-0.02(-0.14%)
Dec 08, 2016	11.29	11.33	11.29	11.30	44,017	-0.07(-0.58%)
Dec 07, 2016	11.14	11.42	11.14	11.37	110,719	+0.20(+1.79%)
Dec 06, 2016	10.96	11.18	10.96	11.17	71,483	+0.12(+1.08%)
Dec 05, 2016	10.96	11.09	10.95	11.05	43,264	+0.04(+0.36%)
Dec 02, 2016	11.02	11.09	10.98	11.01	96,482	+0.03(+0.29%)
Dec 01, 2016	10.92	10.99	10.92	10.98	36,779	-0.05(-0.43%)
Nov 30, 2016	11.10	11.10	10.98	11.02	68,722	-0.08(-0.72%)
Nov 29, 2016	11.11	11.16	11.10	11.10	30,150	-0.06(-0.57%)
Nov 28, 2016	11.24	11.24	11.13	11.17	45,538	-0.01(-0.07%)
Nov 25, 2016	11.22	11.22	11.15	11.18	15,179	+0.06(+0.50%)
Nov 23, 2016		11.12	11.12	11.12	0	-0.08(-0.71%)
Nov 22, 2016	11.18	11.26	11.18	11.20	34,028	+0.02(+0.14%)
Nov 21, 2016	11.11	11.25	11.09	11.18	40,758	+0.09(+0.79%)
Nov 18, 2016	11.14	11.15	11.06	11.10	43,869	-0.08(-0.68%)
Nov 17, 2016	11.28	11.28	11.17	11.17	68,048	-0.18(-1.58%)
Nov 16, 2016	11.44	11.44	11.20	11.35	39,496	-0.06(-0.49%)
Nov 15, 2016	11.41	11.42	11.34	11.41	50,688	-0.02(-0.21%)
Nov 14, 2016	11.46	11.49	11.18	11.43	53,049	-0.09(-0.76%)
Nov 11, 2016	11.40	11.55	11.33	11.52	44,878	+0.02(+0.14%)
Nov 10, 2016	11.62	11.62	11.46	11.50	84,175	-0.11(-0.97%)
Nov 09, 2016	11.68	11.68	11.57	11.62	42,815	-0.10(-0.81%)
Nov 08, 2016	11.74	11.77	11.70	11.71	5,807	+0.00(+0.00%)
Nov 07, 2016	11.70	11.75	11.67	11.71	15,979	+0.00(+0.01%)
Nov 04, 2016	11.70	11.76	11.70	11.71	3,527	-0.00(-0.01%)
Nov 03, 2016	11.73	11.76	11.71	11.71	20,938	-0.01(-0.07%)
Nov 02, 2016	11.70	11.74	11.70	11.72	21,995	+0.02(+0.20%)
Nov 01, 2016	11.65	11.71	11.62	11.70	33,258	+0.05(+0.41%)
Oct 31, 2016	11.76	11.76	11.64	11.65	19,510	-0.06(-0.48%)
Oct 28, 2016	11.74	11.74	11.70	11.70	20,546	-0.06(-0.54%)
Oct 27, 2016	11.79	11.82	11.73	11.77	32,662	-0.13(-1.13%)
Oct 26, 2016	12.05	12.06	11.85	11.90	50,140	-0.08(-0.70%)
Oct 25, 2016	12.01	12.04	11.93	11.99	32,774	+0.01(+0.10%)
Oct 24, 2016	12.11	12.11	11.93	11.97	46,476	-0.02(-0.16%)
Oct 21, 2016	12.06	12.08	11.92	11.99	46,462	+0.00(+0.03%)
Oct 20, 2016	11.93	12.08	11.84	11.99	80,477	+0.12(+1.00%)
Oct 19, 2016	11.68	11.89	11.68	11.87	48,233	+0.23(+1.98%)
Oct 18, 2016	11.63	11.71	11.62	11.64	64,867	+0.02(+0.14%)
Oct 17, 2016	11.77	11.83	11.62	11.62	71,558	-0.18(-1.55%)
Oct 14, 2016	11.93	11.93	11.81	11.81	34,685	-0.12(-1.04%)
Oct 13, 2016	12.05	12.05	11.92	11.93	21,361	-0.11(-0.95%)
Oct 12, 2016	12.20	12.20	12.05	12.05	16,827	-0.10(-0.79%)
Oct 11, 2016	12.27	12.27	12.13	12.14	7,777	-0.07(-0.58%)
Oct 10, 2016	12.27	12.28	12.21	12.21	8,016	-0.06(-0.52%)
Oct 07, 2016	12.29	12.29	12.20	12.28	9,912	+0.03(+0.26%)
Oct 06, 2016	12.26	12.28	12.24	12.24	12,771	-0.02(-0.15%)
Oct 05, 2016	12.34	12.42	12.24	12.26	13,958	-0.02(-0.17%)
Oct 04, 2016	12.38	12.42	12.23	12.28	44,344	-0.11(-0.89%)