BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.35	10.30	10.30	10.30	18,104	+0.01(+0.07%)
Dec 30, 2014	10.33	10.33	10.27	10.29	11,414	+0.01(+0.07%)
Dec 29, 2014	10.27	10.30	10.27	10.28	11,610	-0.01(-0.14%)
Dec 26, 2014	10.33	10.33	10.27	10.30	6,123	+0.02(+0.21%)
Dec 24, 2014	10.33	10.28	10.28	10.28	7,659	-0.06(-0.62%)
Dec 23, 2014	10.36	10.38	10.30	10.34	18,274	+0.02(+0.21%)
Dec 22, 2014	10.34	10.40	10.29	10.32	65,587	-0.01(-0.07%)
Dec 19, 2014	10.28	10.35	10.28	10.33	17,193	+0.02(+0.21%)
Dec 18, 2014	10.35	10.35	10.28	10.30	23,502	-0.02(-0.21%)
Dec 17, 2014	10.35	10.40	10.30	10.33	42,772	-0.00(-0.00%)
Dec 16, 2014	10.32	10.34	10.30	10.33	11,592	+0.04(+0.35%)
Dec 15, 2014	10.35	10.38	10.28	10.29	41,832	-0.02(-0.21%)
Dec 12, 2014	10.30	10.35	10.29	10.31	35,976	+0.00(+0.00%)
Dec 11, 2014	10.33	10.34	10.30	10.31	31,305	-0.02(-0.21%)
Dec 10, 2014	10.35	10.35	10.32	10.33	29,758	+0.01(+0.13%)
Dec 09, 2014	10.28	10.32	10.27	10.32	32,634	+0.03(+0.28%)
Dec 08, 2014	10.29	10.30	10.23	10.29	36,780	+0.00(+0.00%)
Dec 05, 2014	10.30	10.31	10.22	10.29	43,157	+0.03(+0.28%)
Dec 04, 2014	10.22	10.26	10.22	10.26	20,803	+0.02(+0.21%)
Dec 03, 2014	10.23	10.26	10.22	10.24	29,414	+0.05(+0.51%)
Dec 02, 2014	10.14	10.22	10.14	10.19	46,508	+0.02(+0.19%)
Dec 01, 2014	10.23	10.23	10.17	10.17	34,366	-0.02(-0.21%)
Nov 28, 2014	10.19	10.19	10.16	10.19	6,579	+0.02(+0.23%)
Nov 26, 2014	10.17	10.17	10.17	10.17	11,474	+0.04(+0.40%)
Nov 25, 2014	10.18	10.19	10.13	10.13	19,565	-0.01(-0.14%)
Nov 24, 2014	10.18	10.18	10.13	10.14	8,372	-0.03(-0.27%)
Nov 21, 2014	10.18	10.21	10.16	10.17	19,401	+0.01(+0.13%)
Nov 20, 2014	10.16	10.18	10.13	10.16	15,154	+0.01(+0.14%)
Nov 19, 2014	10.13	10.17	10.10	10.14	31,489	+0.01(+0.14%)
Nov 18, 2014	10.16	10.17	10.08	10.13	35,641	+0.02(+0.21%)
Nov 17, 2014	10.14	10.17	10.11	10.11	34,606	-0.05(-0.49%)
Nov 14, 2014	10.15	10.21	10.13	10.16	28,874	+0.01(+0.07%)
Nov 13, 2014	10.18	10.21	10.15	10.15	19,956	-0.04(-0.42%)
Nov 12, 2014	10.16	10.23	10.16	10.19	63,592	+0.03(+0.27%)
Nov 11, 2014	10.18	10.19	10.16	10.16	23,618	-0.04(-0.35%)
Nov 10, 2014	10.20	10.24	10.20	10.20	28,368	-0.04(-0.35%)
Nov 07, 2014	10.24	10.25	10.18	10.23	16,481	+0.04(+0.35%)
Nov 06, 2014	10.20	10.24	10.16	10.20	22,731	-0.05(-0.49%)
Nov 05, 2014	10.18	10.25	10.17	10.25	39,183	+0.02(+0.21%)
Nov 04, 2014	10.22	10.23	10.16	10.23	15,058	+0.03(+0.34%)
Nov 03, 2014	10.23	10.23	10.18	10.19	15,348	-0.03(-0.27%)
Oct 31, 2014	10.28	10.28	10.20	10.22	28,386	-0.02(-0.21%)
Oct 30, 2014	10.31	10.31	10.23	10.24	12,086	-0.02(-0.21%)
Oct 29, 2014	10.24	10.24	10.21	10.26	46,334	+0.01(+0.14%)
Oct 28, 2014	10.26	10.29	10.21	10.25	28,233	+0.02(+0.21%)
Oct 27, 2014	10.23	10.27	10.21	10.23	12,799	-0.04(-0.43%)
Oct 24, 2014	10.26	10.31	10.21	10.27	118,262	+0.06(+0.57%)
Oct 23, 2014	10.29	10.29	10.21	10.21	10,487	-0.03(-0.28%)
Oct 22, 2014	10.28	10.28	10.23	10.24	20,470	-0.00(-0.00%)
Oct 21, 2014	10.23	10.24	10.22	10.24	14,807	-0.04(-0.35%)
Oct 20, 2014	10.32	10.38	10.26	10.28	20,484	-0.04(-0.41%)
Oct 17, 2014	10.24	10.33	10.21	10.32	33,799	+0.08(+0.76%)
Oct 16, 2014	10.22	10.31	10.16	10.24	34,151	+0.05(+0.49%)
Oct 15, 2014	10.15	10.27	10.15	10.19	61,105	+0.06(+0.63%)
Oct 14, 2014	10.06	10.13	10.05	10.13	52,183	+0.04(+0.35%)
Oct 13, 2014	10.10	10.11	10.05	10.09	27,870	+0.00(+0.00%)
Oct 10, 2014	10.05	10.13	10.05	10.09	82,084	+0.01(+0.06%)
Oct 09, 2014	10.15	10.15	10.07	10.09	19,518	-0.06(-0.63%)
Oct 08, 2014	10.05	10.15	10.05	10.15	45,843	+0.09(+0.91%)
Oct 07, 2014	10.04	10.06	10.02	10.06	11,085	+0.04(+0.42%)
Oct 06, 2014	9.980	10.04	9.980	10.02	18,948	+0.04(+0.43%)
Oct 03, 2014	9.966	10.02	9.945	9.973	22,027	+0.01(+0.07%)
Oct 02, 2014	10.06	10.06	9.959	9.966	32,370	-0.09(-0.91%)