BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.49	13.49	13.32	13.36	38,305	-0.07(-0.54%)
Dec 30, 2019	13.52	13.52	13.43	13.43	19,362	-0.01(-0.06%)
Dec 27, 2019	13.47	13.48	13.41	13.44	11,597	-0.01(-0.07%)
Dec 26, 2019	13.43	13.45	13.41	13.45	5,987	+0.02(+0.14%)
Dec 24, 2019	13.42	13.43	13.39	13.43	9,150	+0.04(+0.28%)
Dec 23, 2019	13.41	13.41	13.38	13.39	9,192	+0.00(+0.00%)
Dec 20, 2019	13.34	13.39	13.25	13.39	53,946	+0.09(+0.71%)
Dec 19, 2019	13.35	13.35	13.28	13.30	8,061	+0.01(+0.07%)
Dec 18, 2019	13.30	13.37	13.28	13.29	50,976	-0.01(-0.07%)
Dec 17, 2019	13.35	13.35	13.30	13.30	36,770	+0.00(+0.00%)
Dec 16, 2019	13.35	13.35	13.30	13.30	23,428	-0.03(-0.21%)
Dec 13, 2019	13.35	13.39	13.33	13.33	37,666	-0.06(-0.48%)
Dec 12, 2019	13.43	13.43	13.34	13.39	13,406	+0.01(+0.07%)
Dec 11, 2019	13.38	13.43	13.37	13.38	10,888	+0.02(+0.14%)
Dec 10, 2019	13.41	13.48	13.36	13.36	15,608	-0.06(-0.42%)
Dec 09, 2019	13.49	13.54	13.41	13.42	30,525	-0.07(-0.49%)
Dec 06, 2019	13.43	13.55	13.39	13.48	18,474	+0.06(+0.45%)
Dec 05, 2019	13.45	13.45	13.38	13.42	3,692	-0.03(-0.24%)
Dec 04, 2019	13.44	13.47	13.44	13.46	14,990	-0.01(-0.07%)
Dec 03, 2019	13.37	13.50	13.36	13.47	25,407	+0.12(+0.88%)
Dec 02, 2019	13.38	13.38	13.32	13.35	18,917	-0.05(-0.39%)
Nov 29, 2019	13.40	13.40	13.35	13.40	3,630	+0.00(+0.00%)
Nov 27, 2019	13.37	13.40	13.32	13.40	4,591	+0.10(+0.77%)
Nov 26, 2019	13.33	13.41	13.29	13.30	15,640	-0.05(-0.35%)
Nov 25, 2019	13.42	13.42	13.34	13.34	12,374	-0.07(-0.56%)
Nov 22, 2019	13.36	13.42	13.31	13.42	11,960	+0.12(+0.92%)
Nov 21, 2019	13.38	13.38	13.30	13.30	6,446	-0.08(-0.60%)
Nov 20, 2019	13.38	13.38	13.38	13.38	761	+0.00(+0.04%)
Nov 19, 2019	13.34	13.37	13.34	13.37	2,147	+0.00(+0.00%)
Nov 18, 2019	13.33	13.37	13.33	13.37	13,450	-0.01(-0.07%)
Nov 15, 2019	13.38	13.38	13.33	13.38	21,037	+0.03(+0.21%)
Nov 14, 2019	13.31	13.35	13.28	13.35	14,224	+0.06(+0.43%)
Nov 13, 2019	13.29	13.31	13.29	13.30	6,392	+0.01(+0.11%)
Nov 12, 2019	13.24	13.28	13.24	13.28	10,406	-0.00(-0.04%)
Nov 11, 2019	13.26	13.31	13.18	13.29	25,628	-0.01(-0.07%)
Nov 08, 2019	13.24	13.31	13.24	13.30	4,501	+0.00(+0.00%)
Nov 07, 2019	13.34	13.34	13.21	13.30	12,235	-0.07(-0.56%)
Nov 06, 2019	13.30	13.37	13.30	13.37	27,530	+0.07(+0.56%)
Nov 05, 2019	13.31	13.31	13.23	13.30	6,140	-0.02(-0.14%)
Nov 04, 2019	13.31	13.31	13.27	13.31	12,286	-0.01(-0.07%)
Nov 01, 2019	13.36	13.36	13.28	13.32	10,074	-0.01(-0.07%)
Oct 31, 2019	13.32	13.33	13.25	13.33	31,216	+0.08(+0.63%)
Oct 30, 2019	13.12	13.25	13.12	13.25	20,232	+0.05(+0.35%)
Oct 29, 2019	13.20	13.21	13.15	13.20	11,496	+0.03(+0.21%)
Oct 28, 2019	13.16	13.20	13.09	13.17	26,443	+0.02(+0.14%)
Oct 25, 2019	13.17	13.17	13.14	13.16	16,826	+0.00(+0.00%)
Oct 24, 2019	13.22	13.22	13.15	13.16	33,878	-0.02(-0.14%)
Oct 23, 2019	13.21	13.24	13.16	13.17	16,286	+0.00(+0.00%)
Oct 22, 2019	13.22	13.25	13.17	13.17	16,863	-0.02(-0.18%)
Oct 21, 2019	13.28	13.28	13.19	13.20	9,173	-0.05(-0.39%)
Oct 18, 2019	13.29	13.31	13.25	13.25	17,040	-0.06(-0.42%)
Oct 17, 2019	13.35	13.36	13.30	13.31	4,923	-0.06(-0.45%)
Oct 16, 2019	13.33	13.37	13.31	13.37	5,401	+0.03(+0.24%)
Oct 15, 2019	13.36	13.40	13.33	13.33	12,609	-0.05(-0.35%)
Oct 14, 2019	13.37	13.44	13.37	13.38	9,745	-0.02(-0.14%)
Oct 11, 2019	13.44	13.44	13.36	13.40	17,255	+0.00(+0.01%)
Oct 10, 2019	13.48	13.48	13.38	13.40	13,282	-0.05(-0.38%)
Oct 09, 2019	13.49	13.49	13.44	13.45	19,185	-0.01(-0.11%)
Oct 08, 2019	13.48	13.49	13.43	13.46	13,333	+0.03(+0.21%)
Oct 07, 2019	13.52	13.55	13.43	13.43	28,638	-0.07(-0.55%)
Oct 04, 2019	13.52	13.52	13.49	13.51	21,296	+0.00(+0.00%)
Oct 03, 2019	13.46	13.51	13.46	13.51	18,444	+0.05(+0.35%)
Oct 02, 2019	13.40	13.46	13.40	13.46	14,404	+0.06(+0.42%)