BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.44	11.44	11.44	0	+0.08(+0.71%)
Dec 29, 2016	11.27	11.37	11.25	11.36	74,200	+0.04(+0.35%)
Dec 28, 2016	11.27	11.33	11.27	11.32	32,292	+0.00(+0.00%)
Dec 27, 2016	11.15	11.37	11.15	11.32	50,306	+0.02(+0.14%)
Dec 23, 2016		11.30	11.30	11.30	0	-0.02(-0.14%)
Dec 22, 2016	11.33	11.33	11.30	11.32	24,885	+0.02(+0.14%)
Dec 21, 2016	11.29	11.31	11.25	11.30	43,606	+0.06(+0.50%)
Dec 20, 2016	11.23	11.25	11.21	11.25	13,758	-0.02(-0.14%)
Dec 19, 2016	11.17	11.28	11.17	11.26	42,513	+0.06(+0.57%)
Dec 16, 2016	11.16	11.22	11.16	11.20	28,966	-0.02(-0.14%)
Dec 15, 2016	11.25	11.26	11.16	11.21	138,489	-0.10(-0.85%)
Dec 14, 2016	11.31	11.36	11.25	11.31	78,846	+0.02(+0.21%)
Dec 13, 2016	11.26	11.29	11.25	11.29	50,231	+0.03(+0.28%)
Dec 12, 2016	11.21	11.26	11.19	11.25	33,609	-0.03(-0.28%)
Dec 09, 2016	11.21	11.30	11.18	11.29	98,205	-0.02(-0.14%)
Dec 08, 2016	11.29	11.33	11.29	11.30	44,017	-0.07(-0.58%)
Dec 07, 2016	11.14	11.42	11.14	11.37	110,719	+0.20(+1.79%)
Dec 06, 2016	10.96	11.18	10.96	11.17	71,483	+0.12(+1.08%)
Dec 05, 2016	10.96	11.09	10.95	11.05	43,264	+0.04(+0.36%)
Dec 02, 2016	11.02	11.09	10.98	11.01	96,482	+0.03(+0.29%)