BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.19	10.19	10.16	10.19	6,579	+0.02(+0.23%)
Nov 26, 2014	10.17	10.17	10.17	10.17	11,474	+0.04(+0.40%)
Nov 25, 2014	10.18	10.19	10.13	10.13	19,565	-0.01(-0.14%)
Nov 24, 2014	10.18	10.18	10.13	10.14	8,372	-0.03(-0.27%)
Nov 21, 2014	10.18	10.21	10.16	10.17	19,401	+0.01(+0.13%)
Nov 20, 2014	10.16	10.18	10.13	10.16	15,154	+0.01(+0.14%)
Nov 19, 2014	10.13	10.17	10.10	10.14	31,489	+0.01(+0.14%)
Nov 18, 2014	10.16	10.17	10.08	10.13	35,641	+0.02(+0.21%)
Nov 17, 2014	10.14	10.17	10.11	10.11	34,606	-0.05(-0.49%)
Nov 14, 2014	10.15	10.21	10.13	10.16	28,874	+0.01(+0.07%)
Nov 13, 2014	10.18	10.21	10.15	10.15	19,956	-0.04(-0.42%)
Nov 12, 2014	10.16	10.23	10.16	10.19	63,592	+0.03(+0.27%)
Nov 11, 2014	10.18	10.19	10.16	10.16	23,618	-0.04(-0.35%)
Nov 10, 2014	10.20	10.24	10.20	10.20	28,368	-0.04(-0.35%)
Nov 07, 2014	10.24	10.25	10.18	10.23	16,481	+0.04(+0.35%)
Nov 06, 2014	10.20	10.24	10.16	10.20	22,731	-0.05(-0.49%)
Nov 05, 2014	10.18	10.25	10.17	10.25	39,183	+0.02(+0.21%)
Nov 04, 2014	10.22	10.23	10.16	10.23	15,058	+0.03(+0.34%)
Nov 03, 2014	10.23	10.23	10.18	10.19	15,348	-0.03(-0.27%)
Oct 31, 2014	10.28	10.28	10.20	10.22	28,386	-0.02(-0.21%)
Oct 30, 2014	10.31	10.31	10.23	10.24	12,086	-0.02(-0.21%)
Oct 29, 2014	10.24	10.24	10.21	10.26	46,334	+0.01(+0.14%)
Oct 28, 2014	10.26	10.29	10.21	10.25	28,233	+0.02(+0.21%)
Oct 27, 2014	10.23	10.27	10.21	10.23	12,799	-0.04(-0.43%)
Oct 24, 2014	10.26	10.31	10.21	10.27	118,262	+0.06(+0.57%)
Oct 23, 2014	10.29	10.29	10.21	10.21	10,487	-0.03(-0.28%)
Oct 22, 2014	10.28	10.28	10.23	10.24	20,470	-0.00(-0.00%)
Oct 21, 2014	10.23	10.24	10.22	10.24	14,807	-0.04(-0.35%)
Oct 20, 2014	10.32	10.38	10.26	10.28	20,484	-0.04(-0.41%)
Oct 17, 2014	10.24	10.33	10.21	10.32	33,799	+0.08(+0.76%)
Oct 16, 2014	10.22	10.31	10.16	10.24	34,151	+0.05(+0.49%)
Oct 15, 2014	10.15	10.27	10.15	10.19	61,105	+0.06(+0.63%)
Oct 14, 2014	10.06	10.13	10.05	10.13	52,183	+0.04(+0.35%)
Oct 13, 2014	10.10	10.11	10.05	10.09	27,870	+0.00(+0.00%)
Oct 10, 2014	10.05	10.13	10.05	10.09	82,084	+0.01(+0.06%)
Oct 09, 2014	10.15	10.15	10.07	10.09	19,518	-0.06(-0.63%)
Oct 08, 2014	10.05	10.15	10.05	10.15	45,843	+0.09(+0.91%)
Oct 07, 2014	10.04	10.06	10.02	10.06	11,085	+0.04(+0.42%)
Oct 06, 2014	9.980	10.04	9.980	10.02	18,948	+0.04(+0.43%)
Oct 03, 2014	9.966	10.02	9.945	9.973	22,027	+0.01(+0.07%)
Oct 02, 2014	10.06	10.06	9.959	9.966	32,370	-0.09(-0.91%)
Oct 01, 2014	10.02	10.06	9.994	10.06	28,776	+0.05(+0.49%)
Sep 30, 2014	10.04	10.04	9.966	10.01	45,165	+0.00(+0.00%)
Sep 29, 2014	9.966	10.01	9.916	10.01	24,374	+0.04(+0.43%)
Sep 26, 2014	9.959	9.966	9.881	9.966	27,577	+0.05(+0.50%)
Sep 25, 2014	9.923	9.930	9.888	9.916	30,828	+0.03(+0.29%)
Sep 24, 2014	9.902	9.923	9.888	9.888	26,113	-0.04(-0.43%)
Sep 23, 2014	9.888	9.937	9.888	9.930	33,197	+0.01(+0.14%)
Sep 22, 2014	9.867	9.916	9.860	9.916	33,919	+0.01(+0.14%)
Sep 19, 2014	9.888	9.916	9.860	9.902	115,801	+0.04(+0.36%)
Sep 18, 2014	9.810	9.867	9.810	9.867	3,872	+0.02(+0.22%)
Sep 17, 2014	9.824	9.860	9.824	9.845	11,022	-0.01(-0.14%)
Sep 16, 2014	9.916	9.916	9.819	9.860	66,598	-0.04(-0.36%)
Sep 15, 2014	9.881	9.923	9.881	9.895	9,338	+0.01(+0.07%)
Sep 12, 2014	9.902	9.945	9.888	9.888	23,506	-0.08(-0.78%)
Sep 11, 2014	10.00	10.02	9.952	9.966	13,768	-0.02(-0.15%)
Sep 10, 2014	9.995	9.995	9.953	9.981	34,138	-0.01(-0.07%)
Sep 09, 2014	9.932	10.00	9.932	9.988	8,494	+0.03(+0.27%)
Sep 08, 2014	9.981	9.981	9.946	9.961	33,316	-0.01(-0.06%)
Sep 05, 2014	9.981	10.01	9.946	9.967	38,590	+0.01(+0.14%)
Sep 04, 2014	9.988	9.988	9.988	9.953	60,375	-0.04(-0.35%)
Sep 03, 2014	9.960	9.988	9.960	9.988	6,507	+0.00(+0.00%)