BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.32	13.33	13.25	13.33	31,216	+0.08(+0.63%)
Oct 30, 2019	13.12	13.25	13.12	13.25	20,232	+0.05(+0.35%)
Oct 29, 2019	13.20	13.21	13.15	13.20	11,496	+0.03(+0.21%)
Oct 28, 2019	13.16	13.20	13.09	13.17	26,443	+0.02(+0.14%)
Oct 25, 2019	13.17	13.17	13.14	13.16	16,826	+0.00(+0.00%)
Oct 24, 2019	13.22	13.22	13.15	13.16	33,878	-0.02(-0.14%)
Oct 23, 2019	13.21	13.24	13.16	13.17	16,286	+0.00(+0.00%)
Oct 22, 2019	13.22	13.25	13.17	13.17	16,863	-0.02(-0.18%)
Oct 21, 2019	13.28	13.28	13.19	13.20	9,173	-0.05(-0.39%)
Oct 18, 2019	13.29	13.31	13.25	13.25	17,040	-0.06(-0.42%)
Oct 17, 2019	13.35	13.36	13.30	13.31	4,923	-0.06(-0.45%)
Oct 16, 2019	13.33	13.37	13.31	13.37	5,401	+0.03(+0.24%)
Oct 15, 2019	13.36	13.40	13.33	13.33	12,609	-0.05(-0.35%)
Oct 14, 2019	13.37	13.44	13.37	13.38	9,745	-0.02(-0.14%)
Oct 11, 2019	13.44	13.44	13.36	13.40	17,255	+0.00(+0.01%)
Oct 10, 2019	13.48	13.48	13.38	13.40	13,282	-0.05(-0.38%)
Oct 09, 2019	13.49	13.49	13.44	13.45	19,185	-0.01(-0.11%)
Oct 08, 2019	13.48	13.49	13.43	13.46	13,333	+0.03(+0.21%)
Oct 07, 2019	13.52	13.55	13.43	13.43	28,638	-0.07(-0.55%)
Oct 04, 2019	13.52	13.52	13.49	13.51	21,296	+0.00(+0.00%)
Oct 03, 2019	13.46	13.51	13.46	13.51	18,444	+0.05(+0.35%)
Oct 02, 2019	13.40	13.46	13.40	13.46	14,404	+0.06(+0.42%)