BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.548	7.548	7.537	7.537	5,624	+0.00(+0.00%)
Oct 30, 2003	7.537	7.537	7.537	7.537	0	+0.00(+0.00%)
Oct 29, 2003	7.495	7.548	7.495	7.537	30,557	+0.03(+0.36%)
Oct 28, 2003	7.548	7.548	7.484	7.511	37,868	-0.06(-0.85%)
Oct 27, 2003	7.559	7.575	7.548	7.575	13,122	+0.05(+0.71%)
Oct 24, 2003	7.569	7.569	7.511	7.521	12,935	-0.02(-0.21%)
Oct 23, 2003	7.537	7.601	7.537	7.537	16,684	+0.01(+0.14%)
Oct 22, 2003	7.527	7.527	7.495	7.527	6,936	+0.00(+0.00%)
Oct 21, 2003	7.420	7.527	7.420	7.527	20,996	+0.05(+0.71%)
Oct 20, 2003	7.532	7.532	7.489	7.473	17,434	-0.09(-1.13%)
Oct 17, 2003	7.601	7.601	7.601	7.559	17,434	-0.01(-0.14%)
Oct 16, 2003	7.601	7.601	7.601	7.569	50,803	-0.03(-0.42%)
Oct 15, 2003	7.575	7.601	7.575	7.601	4,499	+0.04(+0.49%)
Oct 14, 2003	7.532	7.564	7.532	7.564	16,497	-0.02(-0.21%)
Oct 13, 2003	7.564	7.580	7.521	7.580	14,809	+0.00(+0.00%)
Oct 10, 2003	7.681	7.681	7.580	7.580	18,934	-0.13(-1.73%)
Oct 09, 2003	7.713	7.713	7.713	7.713	8,810	+0.00(+0.00%)
Oct 08, 2003	7.713	7.713	7.713	7.713	3,186	+0.00(+0.00%)
Oct 07, 2003	7.735	7.735	7.713	7.713	46,116	+0.03(+0.42%)
Oct 06, 2003	7.671	7.681	7.671	7.681	18,559	+0.05(+0.70%)
Oct 03, 2003	7.681	7.681	7.639	7.628	13,685	+0.01(+0.07%)
Oct 02, 2003	7.532	7.623	7.532	7.623	31,306	+0.13(+1.78%)
Oct 01, 2003	7.495	7.500	7.489	7.489	9,185	+0.03(+0.43%)
Sep 30, 2003	7.489	7.495	7.457	7.457	10,873	-0.03(-0.43%)
Sep 29, 2003	7.489	7.489	7.468	7.489	3,561	-0.04(-0.50%)
Sep 26, 2003	7.527	7.527	7.527	7.527	0	+0.00(+0.00%)
Sep 25, 2003	7.527	7.527	7.527	7.527	4,499	-0.03(-0.35%)
Sep 24, 2003	7.505	7.575	7.505	7.553	15,559	+0.09(+1.14%)
Sep 23, 2003	7.415	7.468	7.415	7.468	11,622	+0.04(+0.50%)
Sep 22, 2003	7.383	7.383	7.383	7.431	14,060	+0.01(+0.07%)
Sep 19, 2003	7.393	7.415	7.393	7.425	31,494	+0.02(+0.22%)
Sep 18, 2003	7.361	7.436	7.361	7.409	41,617	-0.01(-0.07%)
Sep 17, 2003	7.335	7.415	7.335	7.415	12,747	+0.14(+1.91%)
Sep 16, 2003	7.303	7.297	7.276	7.276	2,624	-0.03(-0.37%)
Sep 15, 2003	7.271	7.303	7.255	7.303	14,247	+0.03(+0.44%)
Sep 12, 2003	7.239	7.271	7.228	7.271	19,496	+0.00(+0.00%)
Sep 11, 2003	7.175	7.271	7.175	7.271	17,059	+0.02(+0.29%)
Sep 10, 2003	7.132	7.255	7.132	7.249	59,801	+0.10(+1.34%)
Sep 09, 2003	7.185	7.207	7.153	7.153	21,183	-0.02(-0.30%)
Sep 08, 2003	7.201	7.276	7.175	7.175	24,370	-0.02(-0.22%)
Sep 05, 2003	7.105	7.191	7.105	7.191	4,874	+0.07(+0.97%)
Sep 04, 2003	7.132	7.191	7.121	7.121	13,122	+0.02(+0.30%)
Sep 03, 2003	7.116	7.175	7.073	7.100	40,867	-0.03(-0.37%)
Sep 02, 2003	7.041	7.127	7.041	7.127	41,055	+0.09(+1.21%)
Aug 29, 2003	6.961	7.041	6.961	7.041	21,558	+0.06(+0.84%)
Aug 28, 2003	7.009	7.009	6.951	6.983	24,183	-0.02(-0.30%)
Aug 27, 2003	6.977	7.015	6.940	7.004	36,368	-0.02(-0.23%)
Aug 26, 2003	7.057	7.068	6.988	7.020	39,368	-0.03(-0.45%)
Aug 25, 2003	7.020	7.063	7.020	7.052	33,744	+0.05(+0.76%)
Aug 22, 2003	7.036	7.063	6.967	6.999	45,179	-0.03(-0.46%)
Aug 21, 2003	7.105	7.105	7.031	7.031	41,430	-0.09(-1.27%)
Aug 20, 2003	7.159	7.175	7.121	7.121	48,366	-0.08(-1.11%)
Aug 19, 2003	7.212	7.228	7.111	7.201	55,677	-0.05(-0.74%)
Aug 18, 2003	7.297	7.335	7.217	7.255	17,246	-0.03(-0.37%)
Aug 15, 2003	7.308	7.335	7.255	7.281	3,749	-0.05(-0.73%)
Aug 14, 2003	7.383	7.393	7.244	7.335	80,048	-0.03(-0.36%)
Aug 13, 2003	7.415	7.415	7.361	7.361	8,998	-0.13(-1.78%)
Aug 12, 2003	7.495	7.500	7.457	7.495	14,060	-0.04(-0.57%)
Aug 11, 2003	7.468	7.537	7.468	7.537	14,247	+0.06(+0.86%)
Aug 08, 2003	7.351	7.479	7.351	7.473	13,310	+0.19(+2.64%)
Aug 07, 2003	7.340	7.420	7.281	7.281	40,305	-0.08(-1.09%)
Aug 06, 2003	7.420	7.420	7.361	7.361	29,807	-0.07(-0.93%)
Aug 05, 2003	7.468	7.468	7.372	7.431	33,556	-0.04(-0.50%)
Aug 04, 2003	7.628	7.655	7.361	7.468	81,548	-0.13(-1.75%)