BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.84	13.96	13.68	13.95	18,727	+0.03(+0.21%)
Oct 29, 2020	13.84	13.92	13.75	13.92	24,337	-0.01(-0.07%)
Oct 28, 2020	13.92	13.93	13.72	13.93	20,492	-0.03(-0.21%)
Oct 27, 2020	13.90	13.98	13.81	13.96	35,428	-0.06(-0.42%)
Oct 26, 2020	14.06	14.06	13.94	14.02	20,986	-0.14(-0.97%)
Oct 23, 2020	14.28	14.47	14.05	14.16	21,286	-0.10(-0.72%)
Oct 22, 2020	14.14	14.76	13.98	14.26	26,989	+0.03(+0.24%)
Oct 21, 2020	14.19	14.25	14.13	14.23	15,455	-0.06(-0.41%)
Oct 20, 2020	14.19	14.29	13.99	14.29	27,885	+0.12(+0.83%)
Oct 19, 2020	14.19	14.22	14.14	14.17	15,440	+0.03(+0.24%)
Oct 16, 2020	14.10	14.19	14.10	14.14	6,549	-0.00(-0.03%)
Oct 15, 2020	13.97	14.14	13.97	14.14	3,544	+0.10(+0.69%)
Oct 14, 2020	14.04	14.19	13.97	14.04	9,533	+0.01(+0.08%)
Oct 13, 2020	14.02	14.09	14.01	14.03	14,048	+0.01(+0.07%)
Oct 12, 2020	13.96	14.02	13.96	14.02	11,371	+0.01(+0.07%)
Oct 09, 2020	13.93	14.01	13.90	14.01	8,633	+0.06(+0.42%)
Oct 08, 2020	13.94	13.95	13.87	13.95	16,196	+0.03(+0.21%)
Oct 07, 2020	13.84	13.92	13.84	13.92	9,985	+0.03(+0.21%)
Oct 06, 2020	13.81	13.90	13.78	13.89	12,962	+0.03(+0.21%)
Oct 05, 2020	13.84	13.87	13.81	13.87	12,496	-0.02(-0.14%)
Oct 02, 2020	13.78	13.88	13.78	13.88	17,574	+0.09(+0.63%)