BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.81	10.86	10.81	10.84	19,729	+0.05(+0.47%)
Jan 29, 2015	10.80	10.83	10.76	10.78	16,497	+0.05(+0.46%)
Jan 28, 2015	10.76	10.82	10.73	10.73	19,756	+0.00(+0.01%)
Jan 27, 2015	10.70	10.76	10.70	10.73	48,804	+0.05(+0.47%)
Jan 26, 2015	10.64	10.68	10.64	10.68	10,834	+0.05(+0.47%)
Jan 23, 2015	10.64	10.67	10.63	10.63	21,520	+0.01(+0.14%)
Jan 22, 2015	10.64	10.68	10.61	10.62	24,228	+0.02(+0.16%)
Jan 21, 2015	10.61	10.66	10.60	10.60	28,679	+0.01(+0.11%)
Jan 20, 2015	10.64	10.67	10.59	10.59	24,494	+0.00(+0.00%)
Jan 16, 2015	10.71	10.71	10.58	10.59	37,980	-0.07(-0.68%)
Jan 15, 2015	10.63	10.69	10.63	10.66	36,720	+0.06(+0.61%)
Jan 14, 2015	10.65	10.71	10.59	10.60	25,552	-0.01(-0.07%)
Jan 13, 2015	10.67	10.71	10.60	10.60	19,093	-0.01(-0.08%)
Jan 12, 2015	10.62	10.66	10.59	10.61	22,292	+0.03(+0.27%)
Jan 09, 2015	10.61	10.65	10.58	10.58	21,254	-0.02(-0.20%)
Jan 08, 2015	10.61	10.70	10.59	10.61	38,746	-0.04(-0.34%)
Jan 07, 2015	10.51	10.66	10.51	10.64	43,623	+0.11(+1.09%)
Jan 06, 2015	10.40	10.53	10.40	10.53	23,637	+0.15(+1.45%)
Jan 05, 2015	10.38	10.40	10.35	10.38	35,529	+0.01(+0.07%)
Jan 02, 2015	10.29	10.38	10.29	10.37	30,670	+0.07(+0.70%)
Dec 31, 2014	10.35	10.30	10.30	10.30	18,104	+0.01(+0.07%)
Dec 30, 2014	10.33	10.33	10.27	10.29	11,414	+0.01(+0.07%)
Dec 29, 2014	10.27	10.30	10.27	10.28	11,610	-0.01(-0.14%)
Dec 26, 2014	10.33	10.33	10.27	10.30	6,123	+0.02(+0.21%)
Dec 24, 2014	10.33	10.28	10.28	10.28	7,659	-0.06(-0.62%)
Dec 23, 2014	10.36	10.38	10.30	10.34	18,274	+0.02(+0.21%)
Dec 22, 2014	10.34	10.40	10.29	10.32	65,587	-0.01(-0.07%)
Dec 19, 2014	10.28	10.35	10.28	10.33	17,193	+0.02(+0.21%)
Dec 18, 2014	10.35	10.35	10.28	10.30	23,502	-0.02(-0.21%)
Dec 17, 2014	10.35	10.40	10.30	10.33	42,772	-0.00(-0.00%)
Dec 16, 2014	10.32	10.34	10.30	10.33	11,592	+0.04(+0.35%)
Dec 15, 2014	10.35	10.38	10.28	10.29	41,832	-0.02(-0.21%)
Dec 12, 2014	10.30	10.35	10.29	10.31	35,976	+0.00(+0.00%)
Dec 11, 2014	10.33	10.34	10.30	10.31	31,305	-0.02(-0.21%)
Dec 10, 2014	10.35	10.35	10.32	10.33	29,758	+0.01(+0.13%)
Dec 09, 2014	10.28	10.32	10.27	10.32	32,634	+0.03(+0.28%)
Dec 08, 2014	10.29	10.30	10.23	10.29	36,780	+0.00(+0.00%)
Dec 05, 2014	10.30	10.31	10.22	10.29	43,157	+0.03(+0.28%)
Dec 04, 2014	10.22	10.26	10.22	10.26	20,803	+0.02(+0.21%)
Dec 03, 2014	10.23	10.26	10.22	10.24	29,414	+0.05(+0.51%)
Dec 02, 2014	10.14	10.22	10.14	10.19	46,508	+0.02(+0.19%)
Dec 01, 2014	10.23	10.23	10.17	10.17	34,366	-0.02(-0.21%)
Nov 28, 2014	10.19	10.19	10.16	10.19	6,579	+0.02(+0.23%)
Nov 26, 2014	10.17	10.17	10.17	10.17	11,474	+0.04(+0.40%)
Nov 25, 2014	10.18	10.19	10.13	10.13	19,565	-0.01(-0.14%)
Nov 24, 2014	10.18	10.18	10.13	10.14	8,372	-0.03(-0.27%)
Nov 21, 2014	10.18	10.21	10.16	10.17	19,401	+0.01(+0.13%)
Nov 20, 2014	10.16	10.18	10.13	10.16	15,154	+0.01(+0.14%)
Nov 19, 2014	10.13	10.17	10.10	10.14	31,489	+0.01(+0.14%)
Nov 18, 2014	10.16	10.17	10.08	10.13	35,641	+0.02(+0.21%)
Nov 17, 2014	10.14	10.17	10.11	10.11	34,606	-0.05(-0.49%)
Nov 14, 2014	10.15	10.21	10.13	10.16	28,874	+0.01(+0.07%)
Nov 13, 2014	10.18	10.21	10.15	10.15	19,956	-0.04(-0.42%)
Nov 12, 2014	10.16	10.23	10.16	10.19	63,592	+0.03(+0.27%)
Nov 11, 2014	10.18	10.19	10.16	10.16	23,618	-0.04(-0.35%)
Nov 10, 2014	10.20	10.24	10.20	10.20	28,368	-0.04(-0.35%)
Nov 07, 2014	10.24	10.25	10.18	10.23	16,481	+0.04(+0.35%)
Nov 06, 2014	10.20	10.24	10.16	10.20	22,731	-0.05(-0.49%)
Nov 05, 2014	10.18	10.25	10.17	10.25	39,183	+0.02(+0.21%)
Nov 04, 2014	10.22	10.23	10.16	10.23	15,058	+0.03(+0.34%)