Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.06	39.16	38.89	38.99	16,312	+0.09(+0.24%)
May 27, 2021	38.95	39.29	38.81	38.89	54,046	+0.09(+0.24%)
May 26, 2021	38.82	39.01	38.53	38.80	12,676	+0.09(+0.24%)
May 25, 2021	38.97	39.16	38.70	38.70	18,086	-0.17(-0.44%)
May 24, 2021	39.09	39.09	38.76	38.87	24,649	+0.18(+0.46%)
May 21, 2021	38.51	39.07	38.51	38.69	21,945	+0.24(+0.62%)
May 20, 2021	38.63	38.66	38.30	38.46	14,892	-0.09(-0.25%)
May 19, 2021	38.97	38.97	38.22	38.55	48,756	-0.92(-2.33%)
May 18, 2021	39.93	40.13	39.47	39.47	82,675	-0.33(-0.83%)
May 17, 2021	39.81	40.08	39.51	39.80	16,378	-0.18(-0.45%)
May 14, 2021	39.71	40.09	39.71	39.98	15,684	+0.56(+1.42%)
May 13, 2021	39.01	39.57	39.01	39.42	23,920	+0.41(+1.05%)
May 12, 2021	39.71	40.03	38.99	39.01	39,927	-0.94(-2.35%)
May 11, 2021	40.10	40.10	39.40	39.95	32,104	-0.37(-0.92%)
May 10, 2021	40.74	40.97	40.32	40.32	59,593	-0.25(-0.61%)
May 07, 2021	40.21	40.62	39.92	40.57	51,978	+0.51(+1.28%)
May 06, 2021	39.74	40.12	39.35	40.06	52,225	+0.51(+1.29%)
May 05, 2021	39.42	39.72	39.18	39.54	114,081	+0.31(+0.80%)
May 04, 2021	39.07	39.24	38.78	39.23	13,706	+0.10(+0.27%)
May 03, 2021	38.92	39.32	38.92	39.13	35,635	+0.47(+1.21%)
Apr 30, 2021	39.11	39.18	38.57	38.66	57,025	-0.55(-1.40%)
Apr 29, 2021	39.58	39.58	38.99	39.21	18,206	-0.14(-0.35%)
Apr 28, 2021	39.31	39.58	39.24	39.35	18,546	+0.09(+0.23%)
Apr 27, 2021	39.00	39.34	39.00	39.26	65,841	+0.28(+0.71%)
Apr 26, 2021	38.82	39.16	38.81	38.98	19,705	+0.29(+0.76%)
Apr 23, 2021	38.29	38.74	38.22	38.68	9,293	+0.53(+1.39%)
Apr 22, 2021	38.54	38.54	38.15	38.15	16,836	-0.31(-0.81%)
Apr 21, 2021	38.03	38.56	38.03	38.47	14,992	+0.53(+1.40%)
Apr 20, 2021	38.44	38.46	37.78	37.93	19,162	-0.63(-1.65%)
Apr 19, 2021	38.84	38.84	38.45	38.57	14,135	-0.27(-0.71%)
Apr 16, 2021	38.82	38.84	38.61	38.84	10,454	+0.27(+0.69%)
Apr 15, 2021	38.67	38.71	38.36	38.58	15,579	+0.08(+0.22%)
Apr 14, 2021	38.11	38.60	38.11	38.49	14,220	+0.38(+0.99%)
Apr 13, 2021	38.19	38.23	37.90	38.11	48,347	+0.07(+0.17%)
Apr 12, 2021	38.07	38.16	37.98	38.05	15,118	-0.14(-0.38%)
Apr 09, 2021	38.01	38.19	37.99	38.19	7,814	+0.22(+0.58%)
Apr 08, 2021	38.08	38.08	37.71	37.97	14,708	-0.03(-0.07%)
Apr 07, 2021	38.35	38.36	37.89	38.00	34,718	-0.27(-0.69%)
Apr 06, 2021	38.15	38.51	38.15	38.27	25,004	+0.06(+0.16%)
Apr 05, 2021	38.25	38.41	38.18	38.21	26,012	+0.19(+0.51%)
Apr 01, 2021	37.91	38.02	37.76	38.01	11,193	+0.13(+0.35%)
Mar 31, 2021	37.94	38.13	37.63	37.88	16,130	-0.06(-0.15%)
Mar 30, 2021	37.72	38.03	37.72	37.93	19,078	+0.18(+0.48%)
Mar 29, 2021	37.93	38.13	37.72	37.75	12,636	-0.18(-0.49%)
Mar 26, 2021	37.62	37.94	37.62	37.94	14,467	+0.57(+1.53%)
Mar 25, 2021	36.88	37.41	36.54	37.37	14,974	+0.39(+1.05%)
Mar 24, 2021	36.82	37.39	36.82	36.98	18,086	+0.17(+0.45%)
Mar 23, 2021	37.73	37.73	36.68	36.81	18,014	-1.06(-2.79%)
Mar 22, 2021	38.06	38.06	37.66	37.87	13,233	-0.19(-0.50%)
Mar 19, 2021	38.19	38.20	37.76	38.06	22,915	-0.17(-0.45%)
Mar 18, 2021	38.27	38.86	38.20	38.23	27,037	-0.36(-0.92%)
Mar 17, 2021	38.09	38.61	38.07	38.58	40,694	+0.36(+0.95%)
Mar 16, 2021	38.58	38.62	38.16	38.22	10,402	-0.39(-1.01%)
Mar 15, 2021	38.30	38.62	38.04	38.61	14,861	+0.37(+0.96%)
Mar 12, 2021	38.12	38.26	38.10	38.24	14,467	+0.02(+0.06%)
Mar 11, 2021	38.06	38.41	38.01	38.22	17,356	+0.36(+0.95%)
Mar 10, 2021	37.68	37.94	37.37	37.86	16,156	+0.50(+1.34%)
Mar 09, 2021	37.54	37.59	37.31	37.36	16,780	+0.14(+0.38%)
Mar 08, 2021	36.94	37.65	36.94	37.22	31,148	+0.27(+0.72%)
Mar 05, 2021	36.33	37.04	35.93	36.95	51,111	+0.88(+2.44%)
Mar 04, 2021	36.80	36.83	35.62	36.07	29,705	-0.84(-2.29%)
Mar 03, 2021	37.22	37.30	36.88	36.91	23,903	-0.36(-0.96%)
Mar 02, 2021	37.51	37.61	37.20	37.27	14,668	-0.15(-0.41%)