Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	17.68	17.68	17.68	17.68	0	+0.03(+0.19%)
Nov 26, 2013	17.65	17.65	17.65	17.65	291	-0.21(-1.15%)
Nov 25, 2013	18.00	18.00	17.85	17.85	5,579	-0.12(-0.69%)
Nov 22, 2013	17.95	17.98	17.87	17.98	1,021	+0.12(+0.69%)
Nov 21, 2013	17.85	17.85	17.85	17.85	145	+0.05(+0.31%)
Nov 20, 2013	17.87	17.87	17.76	17.80	729	+0.00(+0.00%)
Nov 19, 2013	17.77	17.80	17.69	17.80	1,133	+0.02(+0.13%)
Nov 18, 2013	17.85	17.85	17.76	17.77	8,058	-0.04(-0.25%)
Nov 15, 2013	17.80	17.82	17.70	17.82	6,417	+0.16(+0.93%)
Nov 14, 2013	17.65	17.65	17.65	17.65	1,721	+0.21(+1.21%)
Nov 12, 2013	17.56	17.56	17.37	17.44	23,312	-0.02(-0.11%)
Nov 11, 2013	17.61	17.61	17.46	17.46	6,417	-0.09(-0.51%)
Nov 08, 2013	17.52	17.55	17.43	17.55	3,646	+0.20(+1.18%)
Nov 07, 2013	17.50	17.50	17.35	17.35	1,896	-0.46(-2.61%)
Nov 04, 2013	17.73	17.81	17.81	17.81	1,166	+0.26(+1.51%)
Nov 01, 2013	17.56	17.56	17.55	17.55	291	-0.17(-0.95%)
Oct 31, 2013	17.72	17.72	17.72	17.72	281	+0.03(+0.19%)
Oct 30, 2013	17.98	17.98	17.68	17.68	2,914	-0.09(-0.50%)
Oct 29, 2013	17.81	17.82	17.70	17.77	3,919	+0.05(+0.27%)
Oct 28, 2013	17.78	17.78	17.61	17.72	33,328	+0.05(+0.27%)
Oct 25, 2013	17.67	17.67	17.67	17.67	3,208	+0.26(+1.50%)
Oct 23, 2013	17.41	17.41	17.41	17.41	0	-0.30(-1.70%)
Oct 22, 2013	17.68	17.72	17.61	17.72	1,750	+0.11(+0.62%)
Oct 21, 2013	17.63	17.67	17.56	17.61	60,969	+0.06(+0.35%)
Oct 18, 2013	17.61	17.93	17.47	17.54	18,375	+0.08(+0.47%)
Oct 17, 2013	17.45	17.48	17.45	17.46	5,459	+0.00(+0.00%)
Oct 16, 2013	17.46	17.46	17.46	17.46	218	+0.25(+1.47%)
Oct 15, 2013	17.29	17.29	17.21	17.21	5,105	+0.03(+0.16%)
Oct 14, 2013	17.18	17.18	17.18	17.18	145	+0.12(+0.72%)
Oct 11, 2013	17.04	17.15	16.95	17.06	9,954	+0.10(+0.61%)
Oct 10, 2013	16.93	16.97	16.93	16.95	784	+0.19(+1.10%)
Oct 08, 2013	16.81	16.77	16.77	16.77	18,670	-0.26(-1.53%)
Oct 07, 2013	16.99	17.08	16.89	17.03	51,117	+0.00(+0.00%)
Oct 02, 2013	17.03	17.03	17.03	17.03	0	+0.12(+0.69%)
Sep 30, 2013	17.24	16.91	16.91	16.91	1,458	-0.17(-1.00%)
Sep 27, 2013	17.19	17.19	17.08	17.08	437	-0.14(-0.80%)
Sep 26, 2013	17.22	17.22	17.22	17.22	401	+0.13(+0.76%)
Sep 25, 2013	17.09	17.09	17.09	17.09	291	+0.03(+0.20%)
Sep 23, 2013	17.06	17.06	17.06	17.06	145	+0.12(+0.73%)
Sep 20, 2013	17.33	17.33	16.93	16.93	2,084	-0.31(-1.79%)
Sep 18, 2013	17.02	17.24	17.24	17.24	14,148	+0.17(+0.97%)
Sep 17, 2013	17.00	17.11	16.93	17.08	4,664	+0.02(+0.12%)
Sep 16, 2013	17.11	17.11	17.02	17.06	18,378	+0.07(+0.40%)
Sep 13, 2013	17.04	17.10	16.99	16.99	35,990	+0.05(+0.32%)
Sep 12, 2013	17.07	17.11	16.93	16.93	8,188	-0.10(-0.56%)
Sep 11, 2013	16.86	17.10	16.86	17.03	41,594	+0.17(+1.02%)
Sep 10, 2013	17.00	17.00	16.85	16.86	729	-0.01(-0.08%)
Sep 09, 2013	16.93	16.98	16.86	16.87	61,268	+0.13(+0.78%)
Sep 06, 2013	16.66	16.98	16.66	16.74	77,013	+0.05(+0.33%)
Sep 05, 2013	16.73	17.03	16.69	16.69	57,541	+0.00(+0.00%)