India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.19	35.19	35.00	35.16	34,216	-0.23(-0.65%)
Sep 27, 2019	35.80	35.80	35.30	35.39	66,100	-0.24(-0.67%)
Sep 26, 2019	35.88	35.88	35.63	35.63	25,977	-0.05(-0.15%)
Sep 25, 2019	35.71	35.79	35.52	35.69	62,180	-0.42(-1.18%)
Sep 24, 2019	36.15	36.19	36.04	36.11	96,047	-0.24(-0.66%)
Sep 23, 2019	36.22	36.43	35.73	36.35	411,512	+1.06(+3.00%)
Sep 20, 2019	35.18	35.49	35.00	35.29	188,100	+1.95(+5.85%)
Sep 19, 2019	33.56	33.63	33.31	33.34	19,581	-0.54(-1.60%)
Sep 18, 2019	33.95	34.15	33.87	33.88	7,068	+0.04(+0.12%)
Sep 17, 2019	33.67	33.96	33.58	33.84	15,840	-0.03(-0.09%)
Sep 16, 2019	34.36	34.36	33.87	33.87	27,509	-0.66(-1.91%)
Sep 13, 2019	34.49	34.56	34.34	34.53	81,300	+0.21(+0.62%)
Sep 12, 2019	34.08	34.38	34.08	34.32	15,167	+0.25(+0.73%)
Sep 11, 2019	33.55	34.11	33.40	34.07	153,528	+0.80(+2.42%)
Sep 10, 2019	33.15	33.36	33.15	33.27	18,321	-0.20(-0.58%)
Sep 09, 2019	33.33	33.53	33.29	33.46	18,712	+0.29(+0.87%)
Sep 06, 2019	33.08	33.23	33.07	33.17	15,000	+0.37(+1.11%)
Sep 05, 2019	33.08	33.08	32.78	32.80	59,619	-0.01(-0.05%)
Sep 04, 2019	32.66	32.96	32.65	32.82	31,154	+0.06(+0.18%)
Sep 03, 2019	32.68	32.78	32.50	32.76	66,870	-0.37(-1.12%)
Aug 30, 2019	33.29	33.34	33.10	33.13	13,100	+0.03(+0.08%)
Aug 29, 2019	33.25	33.25	33.02	33.10	8,536	+0.04(+0.13%)
Aug 28, 2019	32.96	33.36	32.96	33.06	5,671	-0.40(-1.20%)
Aug 27, 2019	33.46	33.78	33.40	33.46	59,372	+0.32(+0.97%)
Aug 26, 2019	32.78	33.15	32.78	33.14	47,733	+0.65(+2.00%)
Aug 23, 2019	32.98	33.00	32.36	32.49	97,100	+0.29(+0.90%)
Aug 22, 2019	32.47	32.52	32.19	32.20	137,273	-0.92(-2.78%)
Aug 21, 2019	33.22	33.28	33.05	33.12	153,089	-0.38(-1.13%)
Aug 20, 2019	33.56	33.57	33.41	33.50	30,809	-0.14(-0.42%)
Aug 19, 2019	33.87	33.93	33.63	33.64	38,407	-0.10(-0.31%)
Aug 16, 2019	33.59	33.95	33.50	33.74	132,400	+0.43(+1.31%)
Aug 15, 2019	33.11	33.38	33.04	33.31	67,494	+0.10(+0.30%)
Aug 14, 2019	33.54	33.67	33.21	33.21	101,834	-0.63(-1.86%)
Aug 13, 2019	33.44	33.95	33.26	33.84	153,031	-0.14(-0.40%)
Aug 12, 2019	33.97	34.20	33.55	33.98	16,864	-0.13(-0.40%)
Aug 09, 2019	34.15	34.25	34.01	34.11	4,700	-0.13(-0.38%)
Aug 08, 2019	33.91	34.32	33.85	34.24	232,174	+0.75(+2.24%)
Aug 07, 2019	33.47	33.67	33.09	33.49	91,308	-0.16(-0.48%)
Aug 06, 2019	33.70	33.86	33.45	33.65	37,612	+0.89(+2.72%)
Aug 05, 2019	33.46	33.46	32.64	32.76	52,391	-1.44(-4.21%)
Aug 02, 2019	34.36	34.45	34.17	34.20	58,000	-0.12(-0.35%)
Aug 01, 2019	34.79	35.03	34.26	34.32	72,846	-0.59(-1.68%)
Jul 31, 2019	35.07	35.31	34.79	34.91	17,271	-0.02(-0.07%)
Jul 30, 2019	35.02	35.50	34.87	34.93	90,321	-0.91(-2.55%)
Jul 29, 2019	35.70	35.88	35.51	35.84	172,405	-0.07(-0.19%)
Jul 26, 2019	35.62	35.92	35.62	35.91	160,400	+0.49(+1.40%)
Jul 25, 2019	35.55	35.64	35.28	35.42	67,900	-0.12(-0.34%)
Jul 24, 2019	35.67	35.67	35.45	35.54	58,054	-0.34(-0.95%)
Jul 23, 2019	36.17	36.17	35.84	35.88	53,849	-0.21(-0.58%)
Jul 22, 2019	36.08	36.13	35.98	36.09	193,946	-0.13(-0.36%)
Jul 19, 2019	36.51	36.88	36.14	36.22	30,700	-0.95(-2.54%)
Jul 18, 2019	37.12	37.29	37.05	37.16	54,973	-0.22(-0.58%)
Jul 17, 2019	37.49	37.69	37.30	37.38	10,315	-0.10(-0.27%)
Jul 16, 2019	37.58	37.64	37.48	37.48	15,135	+0.00(+0.00%)
Jul 15, 2019	37.70	37.70	37.46	37.48	39,184	-0.12(-0.32%)
Jul 12, 2019	37.56	37.78	37.43	37.60	137,800	+0.15(+0.40%)
Jul 11, 2019	37.59	37.71	37.42	37.45	462,844	-0.23(-0.61%)
Jul 10, 2019	37.55	37.78	37.50	37.68	197,918	-0.01(-0.03%)
Jul 09, 2019	37.70	37.79	37.69	37.69	32,866	+0.18(+0.48%)
Jul 08, 2019	37.60	38.00	37.50	37.51	312,964	-0.82(-2.14%)
Jul 05, 2019	38.53	38.93	38.12	38.33	354,200	-0.66(-1.69%)
Jul 03, 2019	38.89	39.10	38.80	38.99	20,300	+0.03(+0.08%)
Jul 02, 2019	38.89	38.98	38.84	38.96	26,448	+0.01(+0.03%)