India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.73	41.74	41.46	41.62	3,304,225	-0.11(-0.26%)
May 30, 2023	41.98	41.98	41.66	41.73	2,367,424	-0.21(-0.50%)
May 26, 2023	41.70	42.01	41.68	41.94	2,211,746	+0.61(+1.47%)
May 25, 2023	41.36	41.37	41.24	41.33	1,982,875	+0.22(+0.53%)
May 24, 2023	41.21	41.23	41.08	41.11	1,480,940	+0.06(+0.15%)
May 23, 2023	41.19	41.24	41.03	41.05	1,715,741	-0.13(-0.32%)
May 22, 2023	41.12	41.22	41.06	41.18	2,833,852	+0.38(+0.93%)
May 19, 2023	40.82	40.90	40.73	40.80	1,660,708	-0.05(-0.12%)
May 18, 2023	40.78	40.87	40.66	40.85	2,044,962	-0.30(-0.73%)
May 17, 2023	41.16	41.21	41.05	41.15	1,645,120	-0.06(-0.15%)
May 16, 2023	41.31	41.38	41.20	41.21	1,437,153	-0.37(-0.89%)
May 15, 2023	41.44	41.61	41.38	41.58	2,840,603	+0.34(+0.82%)
May 12, 2023	41.38	41.39	41.18	41.24	1,498,334	-0.14(-0.34%)
May 11, 2023	41.45	41.45	41.26	41.38	2,728,363	-0.25(-0.60%)
May 10, 2023	41.65	41.65	41.42	41.63	2,024,925	+0.24(+0.58%)
May 09, 2023	41.29	41.41	41.28	41.39	2,377,337	-0.06(-0.14%)
May 08, 2023	41.56	41.57	41.40	41.45	1,173,881	+0.13(+0.31%)
May 05, 2023	41.09	41.35	41.09	41.32	1,608,664	+0.14(+0.34%)
May 04, 2023	41.17	41.25	41.11	41.18	1,661,325	+0.34(+0.83%)
May 03, 2023	40.91	41.08	40.84	40.84	1,798,158	-0.14(-0.34%)
May 02, 2023	41.07	41.07	40.85	40.98	3,021,728	-0.06(-0.15%)