India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.81	27.97	27.65	27.92	2,766,948	+0.16(+0.58%)
Jun 29, 2016	27.61	27.79	27.51	27.76	2,043,376	+0.51(+1.85%)
Jun 28, 2016	27.11	27.26	27.01	27.25	1,994,936	+0.54(+2.04%)
Jun 27, 2016	26.80	26.88	26.50	26.71	2,105,078	-0.04(-0.13%)
Jun 24, 2016	26.88	27.24	26.66	26.75	3,290,846	-1.29(-4.58%)
Jun 23, 2016	27.80	28.09	27.74	28.03	2,070,136	+0.52(+1.89%)
Jun 22, 2016	27.65	27.68	27.46	27.51	1,326,309	-0.26(-0.94%)
Jun 21, 2016	27.74	27.84	27.57	27.77	2,153,112	+0.00(+0.00%)
Jun 20, 2016	27.85	27.93	27.70	27.77	1,442,879	+0.11(+0.40%)
Jun 17, 2016	27.66	27.69	27.54	27.66	893,949	+0.06(+0.22%)
Jun 16, 2016	27.43	27.68	27.28	27.60	2,051,480	-0.20(-0.72%)
Jun 15, 2016	27.80	27.97	27.69	27.80	4,406,650	+0.47(+1.72%)
Jun 14, 2016	27.38	27.44	27.20	27.33	3,304,829	-0.01(-0.04%)
Jun 13, 2016	27.42	27.55	27.32	27.34	956,601	-0.29(-1.05%)
Jun 10, 2016	27.72	27.84	27.57	27.63	1,053,316	-0.36(-1.29%)
Jun 09, 2016	27.90	28.03	27.87	27.99	1,373,205	-0.44(-1.55%)
Jun 08, 2016	28.28	28.46	28.27	28.43	2,112,023	+0.16(+0.57%)
Jun 07, 2016	28.12	28.32	28.11	28.27	1,943,859	+0.15(+0.53%)
Jun 06, 2016	27.97	28.20	27.95	28.12	2,639,651	-0.04(-0.14%)
Jun 03, 2016	27.94	28.18	27.91	28.16	3,299,804	+0.17(+0.61%)
Jun 02, 2016	27.71	28.03	27.71	27.99	2,465,791	+0.30(+1.08%)
Jun 01, 2016	27.60	27.72	27.53	27.69	2,735,482	+0.06(+0.22%)
May 31, 2016	27.74	27.80	27.63	27.63	2,119,703	-0.17(-0.61%)
May 27, 2016	27.75	27.80	27.80	27.80	2,166,200	+0.33(+1.20%)
May 26, 2016	27.41	27.50	27.34	27.47	652,461	+0.49(+1.82%)
May 25, 2016	26.85	27.04	26.82	26.98	1,053,993	+0.66(+2.51%)
May 24, 2016	26.19	26.34	26.17	26.32	1,574,227	+0.13(+0.50%)
May 23, 2016	26.12	26.23	26.11	26.19	989,456	-0.12(-0.46%)
May 20, 2016	26.37	26.41	26.25	26.31	1,225,328	-0.01(-0.04%)
May 19, 2016	26.26	26.32	26.15	26.32	1,324,116	-0.44(-1.64%)
May 18, 2016	26.83	27.05	26.62	26.76	1,708,365	-0.16(-0.59%)
May 17, 2016	26.97	27.07	26.83	26.92	877,301	-0.03(-0.11%)
May 16, 2016	26.97	27.05	26.91	26.95	1,490,231	+0.41(+1.54%)
May 13, 2016	26.88	26.93	26.51	26.54	893,699	-0.50(-1.85%)
May 12, 2016	27.14	27.24	26.98	27.04	1,592,250	+0.05(+0.19%)
May 11, 2016	27.12	27.17	26.99	26.99	1,423,648	-0.21(-0.77%)
May 10, 2016	27.02	27.20	27.02	27.20	1,747,967	+0.31(+1.15%)
May 09, 2016	27.03	27.06	26.86	26.89	2,633,365	+0.14(+0.52%)
May 06, 2016	26.65	26.82	26.65	26.75	1,388,227	+0.11(+0.41%)
May 05, 2016	26.65	26.70	26.55	26.64	2,103,366	+0.22(+0.83%)
May 04, 2016	26.62	26.67	26.35	26.42	2,826,922	-0.16(-0.60%)
May 03, 2016	26.88	26.88	26.57	26.58	1,979,795	-0.57(-2.10%)
May 02, 2016	27.07	27.15	27.00	27.15	1,815,419	+0.09(+0.33%)
Apr 29, 2016	27.07	27.15	26.93	27.06	2,549,261	-0.04(-0.15%)
Apr 28, 2016	27.17	27.30	27.07	27.10	1,728,971	-0.65(-2.34%)
Apr 27, 2016	27.58	27.84	27.49	27.75	1,916,986	+0.15(+0.54%)
Apr 26, 2016	27.49	27.60	27.41	27.60	1,503,130	+0.58(+2.15%)
Apr 25, 2016	27.09	27.12	26.98	27.02	1,582,702	-0.18(-0.66%)
Apr 22, 2016	27.30	27.38	27.18	27.20	1,891,737	-0.06(-0.22%)
Apr 21, 2016	27.44	27.45	27.26	27.26	1,686,043	-0.33(-1.20%)
Apr 20, 2016	27.55	27.76	27.53	27.59	3,738,333	-0.35(-1.25%)
Apr 19, 2016	27.81	28.02	27.80	27.94	2,024,671	+0.37(+1.34%)
Apr 18, 2016	27.40	27.60	27.39	27.57	1,883,784	+0.13(+0.47%)
Apr 15, 2016	27.43	27.51	27.36	27.44	2,453,620	+0.06(+0.22%)
Apr 14, 2016	27.37	27.48	27.34	27.38	2,131,014	+0.04(+0.15%)
Apr 13, 2016	27.17	27.40	27.17	27.34	1,450,405	+0.30(+1.11%)
Apr 12, 2016	26.86	27.09	26.76	27.04	1,207,311	+0.38(+1.43%)
Apr 11, 2016	26.60	26.74	26.59	26.66	866,044	+0.51(+1.95%)
Apr 08, 2016	26.37	26.37	26.07	26.15	2,283,243	+0.16(+0.62%)
Apr 07, 2016	26.24	26.25	25.90	25.99	2,067,994	-0.63(-2.37%)
Apr 06, 2016	26.38	26.66	26.27	26.62	1,627,477	+0.20(+0.76%)
Apr 05, 2016	26.44	26.53	26.33	26.42	1,607,220	-0.55(-2.04%)
Apr 04, 2016	27.06	27.13	26.93	26.97	746,422	-0.05(-0.19%)