India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.83	28.83	28.45	28.47	1,595,530	-0.25(-0.87%)
May 29, 2014	28.90	28.90	28.66	28.72	605,548	-0.30(-1.03%)
May 28, 2014	29.30	29.32	28.92	29.02	446,442	+0.06(+0.20%)
May 27, 2014	29.70	29.70	28.92	28.96	1,412,382	-0.72(-2.43%)
May 23, 2014	29.43	29.68	29.68	29.68	239,200	+0.23(+0.78%)
May 22, 2014	29.58	29.58	29.38	29.45	1,846,775	+0.22(+0.75%)
May 21, 2014	29.18	29.28	29.13	29.23	397,489	+0.10(+0.34%)
May 20, 2014	29.07	29.21	29.05	29.13	228,048	-0.04(-0.14%)
May 19, 2014	29.23	29.25	28.93	29.17	365,934	-0.02(-0.07%)
May 16, 2014	28.79	29.25	28.71	29.19	1,057,753	+1.26(+4.51%)
May 15, 2014	28.42	28.42	27.87	27.93	740,715	-0.11(-0.39%)
May 14, 2014	28.00	28.14	27.96	28.04	2,046,891	-0.14(-0.50%)
May 13, 2014	28.23	28.25	28.06	28.18	336,457	+0.17(+0.61%)
May 12, 2014	27.80	28.14	27.80	28.01	387,009	+0.96(+3.55%)
May 09, 2014	26.84	27.10	26.68	27.05	823,337	+0.90(+3.44%)
May 08, 2014	26.32	26.32	26.09	26.15	230,618	-0.09(-0.34%)
May 07, 2014	26.31	26.32	26.11	26.24	117,233	-0.21(-0.79%)
May 06, 2014	26.44	26.58	26.30	26.45	95,075	+0.07(+0.27%)
May 05, 2014	26.53	26.53	26.23	26.38	141,827	-0.15(-0.57%)
May 02, 2014	26.42	26.55	26.20	26.53	99,975	+0.12(+0.45%)
May 01, 2014	26.44	26.48	26.26	26.41	23,255	+0.03(+0.11%)
Apr 30, 2014	26.25	26.40	26.19	26.38	133,679	-0.08(-0.30%)
Apr 29, 2014	26.51	26.61	26.41	26.46	68,506	+0.07(+0.27%)
Apr 28, 2014	26.38	26.40	26.23	26.39	171,017	+0.05(+0.19%)
Apr 25, 2014	26.45	26.46	26.18	26.34	488,605	-0.12(-0.45%)
Apr 24, 2014	26.51	26.54	26.23	26.46	193,452	+0.14(+0.53%)
Apr 23, 2014	26.59	26.59	26.21	26.32	125,276	-0.13(-0.49%)
Apr 22, 2014	26.50	26.58	26.37	26.45	968,035	-0.10(-0.38%)
Apr 21, 2014	26.58	26.70	26.55	26.55	24,500	-0.15(-0.56%)
Apr 17, 2014	26.58	26.70	26.70	26.70	86,200	+0.36(+1.37%)
Apr 16, 2014	26.28	26.39	26.07	26.34	46,744	-0.05(-0.19%)
Apr 15, 2014	26.66	26.67	26.23	26.39	244,909	-0.34(-1.29%)
Apr 14, 2014	26.69	26.80	26.54	26.73	430,894	+0.07(+0.28%)
Apr 11, 2014	26.44	26.66	26.37	26.66	1,094,580	+0.24(+0.91%)
Apr 10, 2014	26.96	26.97	26.30	26.42	1,399,364	-0.66(-2.44%)
Apr 09, 2014	26.87	27.10	26.63	27.08	286,075	+0.43(+1.61%)
Apr 08, 2014	26.60	26.75	26.58	26.65	244,863	+0.23(+0.87%)
Apr 07, 2014	26.36	26.58	26.33	26.42	463,959	+0.03(+0.11%)
Apr 04, 2014	26.61	26.86	26.33	26.39	384,535	-0.04(-0.15%)
Apr 03, 2014	26.44	26.49	26.25	26.43	378,671	-0.41(-1.53%)
Apr 02, 2014	26.83	26.86	26.73	26.84	142,698	+0.05(+0.19%)
Apr 01, 2014	26.73	26.79	26.55	26.79	365,232	+0.36(+1.36%)
Mar 31, 2014	26.41	26.55	26.38	26.43	130,106	+0.06(+0.23%)
Mar 28, 2014	26.45	26.57	26.07	26.37	151,944	+0.34(+1.31%)
Mar 27, 2014	25.89	26.07	25.81	26.03	342,843	+0.12(+0.47%)
Mar 26, 2014	26.09	26.09	25.89	25.91	1,006,538	-0.10(-0.39%)
Mar 25, 2014	26.18	26.18	25.88	26.01	811,779	+0.25(+0.97%)
Mar 24, 2014	25.84	25.84	25.52	25.76	1,153,805	+0.57(+2.26%)
Mar 21, 2014	25.50	25.51	25.17	25.19	304,444	-0.10(-0.40%)
Mar 20, 2014	24.98	25.33	24.94	25.29	175,473	+0.35(+1.40%)
Mar 19, 2014	25.39	25.43	24.75	24.94	274,015	-0.57(-2.23%)
Mar 18, 2014	25.49	25.59	25.30	25.51	1,288,304	-0.15(-0.58%)
Mar 17, 2014	25.30	25.66	25.30	25.66	360,791	+0.63(+2.52%)
Mar 14, 2014	25.08	25.27	25.00	25.03	173,875	+0.15(+0.60%)
Mar 13, 2014	25.31	25.31	24.83	24.88	1,618,202	-0.47(-1.85%)
Mar 12, 2014	25.29	25.39	25.21	25.35	818,821	+0.20(+0.80%)
Mar 11, 2014	25.44	25.47	25.10	25.15	463,751	-0.26(-1.02%)
Mar 10, 2014	25.42	25.46	25.30	25.41	391,562	+0.24(+0.95%)
Mar 07, 2014	25.49	25.50	25.11	25.17	1,525,182	-0.12(-0.49%)
Mar 06, 2014	25.11	25.44	25.00	25.30	790,084	+0.55(+2.20%)
Mar 05, 2014	24.73	24.82	24.63	24.75	134,334	+0.23(+0.94%)
Mar 04, 2014	24.59	24.59	24.50	24.52	23,678	+0.63(+2.64%)