India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.74	27.80	27.63	27.63	2,119,703	-0.17(-0.61%)
May 27, 2016	27.75	27.80	27.80	27.80	2,166,200	+0.33(+1.20%)
May 26, 2016	27.41	27.50	27.34	27.47	652,461	+0.49(+1.82%)
May 25, 2016	26.85	27.04	26.82	26.98	1,053,993	+0.66(+2.51%)
May 24, 2016	26.19	26.34	26.17	26.32	1,574,227	+0.13(+0.50%)
May 23, 2016	26.12	26.23	26.11	26.19	989,456	-0.12(-0.46%)
May 20, 2016	26.37	26.41	26.25	26.31	1,225,328	-0.01(-0.04%)
May 19, 2016	26.26	26.32	26.15	26.32	1,324,116	-0.44(-1.64%)
May 18, 2016	26.83	27.05	26.62	26.76	1,708,365	-0.16(-0.59%)
May 17, 2016	26.97	27.07	26.83	26.92	877,301	-0.03(-0.11%)
May 16, 2016	26.97	27.05	26.91	26.95	1,490,231	+0.41(+1.54%)
May 13, 2016	26.88	26.93	26.51	26.54	893,699	-0.50(-1.85%)
May 12, 2016	27.14	27.24	26.98	27.04	1,592,250	+0.05(+0.19%)
May 11, 2016	27.12	27.17	26.99	26.99	1,423,648	-0.21(-0.77%)
May 10, 2016	27.02	27.20	27.02	27.20	1,747,967	+0.31(+1.15%)
May 09, 2016	27.03	27.06	26.86	26.89	2,633,365	+0.14(+0.52%)
May 06, 2016	26.65	26.82	26.65	26.75	1,388,227	+0.11(+0.41%)
May 05, 2016	26.65	26.70	26.55	26.64	2,103,366	+0.22(+0.83%)
May 04, 2016	26.62	26.67	26.35	26.42	2,826,922	-0.16(-0.60%)
May 03, 2016	26.88	26.88	26.57	26.58	1,979,795	-0.57(-2.10%)
May 02, 2016	27.07	27.15	27.00	27.15	1,815,419	+0.09(+0.33%)
Apr 29, 2016	27.07	27.15	26.93	27.06	2,549,261	-0.04(-0.15%)
Apr 28, 2016	27.17	27.30	27.07	27.10	1,728,971	-0.65(-2.34%)
Apr 27, 2016	27.58	27.84	27.49	27.75	1,916,986	+0.15(+0.54%)
Apr 26, 2016	27.49	27.60	27.41	27.60	1,503,130	+0.58(+2.15%)
Apr 25, 2016	27.09	27.12	26.98	27.02	1,582,702	-0.18(-0.66%)
Apr 22, 2016	27.30	27.38	27.18	27.20	1,891,737	-0.06(-0.22%)
Apr 21, 2016	27.44	27.45	27.26	27.26	1,686,043	-0.33(-1.20%)
Apr 20, 2016	27.55	27.76	27.53	27.59	3,738,333	-0.35(-1.25%)
Apr 19, 2016	27.81	28.02	27.80	27.94	2,024,671	+0.37(+1.34%)
Apr 18, 2016	27.40	27.60	27.39	27.57	1,883,784	+0.13(+0.47%)
Apr 15, 2016	27.43	27.51	27.36	27.44	2,453,620	+0.06(+0.22%)
Apr 14, 2016	27.37	27.48	27.34	27.38	2,131,014	+0.04(+0.15%)
Apr 13, 2016	27.17	27.40	27.17	27.34	1,450,405	+0.30(+1.11%)
Apr 12, 2016	26.86	27.09	26.76	27.04	1,207,311	+0.38(+1.43%)
Apr 11, 2016	26.60	26.74	26.59	26.66	866,044	+0.51(+1.95%)
Apr 08, 2016	26.37	26.37	26.07	26.15	2,283,243	+0.16(+0.62%)
Apr 07, 2016	26.24	26.25	25.90	25.99	2,067,994	-0.63(-2.37%)
Apr 06, 2016	26.38	26.66	26.27	26.62	1,627,477	+0.20(+0.76%)
Apr 05, 2016	26.44	26.53	26.33	26.42	1,607,220	-0.55(-2.04%)
Apr 04, 2016	27.06	27.13	26.93	26.97	746,422	-0.05(-0.19%)
Apr 01, 2016	26.66	27.11	26.54	27.02	1,214,115	-0.10(-0.37%)
Mar 31, 2016	27.07	27.20	27.05	27.12	1,506,491	+0.11(+0.41%)
Mar 30, 2016	27.00	27.14	27.00	27.01	2,089,537	+0.23(+0.86%)
Mar 29, 2016	26.45	26.79	26.39	26.78	869,993	+0.21(+0.79%)
Mar 28, 2016	26.54	26.67	26.51	26.57	1,687,058	-0.09(-0.34%)
Mar 24, 2016	26.48	26.66	26.66	26.66	1,224,400	-0.02(-0.07%)
Mar 23, 2016	26.79	26.83	26.59	26.68	1,935,877	-0.04(-0.15%)
Mar 22, 2016	26.72	26.89	26.72	26.72	1,057,009	-0.18(-0.67%)
Mar 21, 2016	26.79	26.95	26.77	26.90	1,147,829	+0.39(+1.47%)
Mar 18, 2016	26.52	26.67	26.51	26.51	3,659,974	+0.23(+0.88%)
Mar 17, 2016	26.12	26.34	26.08	26.28	1,543,415	-0.01(-0.04%)
Mar 16, 2016	25.78	26.37	25.75	26.29	2,012,500	+0.53(+2.06%)
Mar 15, 2016	25.68	25.76	25.61	25.76	1,584,872	-0.39(-1.49%)
Mar 14, 2016	26.13	26.22	26.05	26.15	1,156,874	-0.19(-0.72%)
Mar 11, 2016	26.04	26.34	26.04	26.34	2,089,751	+0.51(+1.97%)
Mar 10, 2016	26.05	26.09	25.67	25.83	4,484,583	-0.25(-0.96%)
Mar 09, 2016	26.05	26.16	26.01	26.08	1,865,221	+0.30(+1.16%)
Mar 08, 2016	25.83	25.91	25.68	25.78	2,530,528	-0.31(-1.19%)
Mar 07, 2016	26.01	26.26	25.96	26.09	1,891,150	-0.16(-0.61%)
Mar 04, 2016	26.02	26.32	25.94	26.25	3,271,380	+0.36(+1.39%)
Mar 03, 2016	25.76	25.89	25.70	25.89	4,002,265	+0.23(+0.90%)
Mar 02, 2016	25.36	25.70	25.29	25.66	3,968,016	+0.45(+1.79%)
Mar 01, 2016	24.87	25.21	24.85	25.21	3,424,137	+1.19(+4.95%)
Feb 29, 2016	24.05	24.18	23.96	24.02	1,795,769	+0.25(+1.05%)
Feb 26, 2016	24.05	24.05	23.76	23.77	1,075,270	-0.27(-1.12%)
Feb 25, 2016	23.95	24.04	23.83	24.04	1,720,136	-0.05(-0.21%)
Feb 24, 2016	23.90	24.20	23.77	24.09	1,615,454	-0.01(-0.04%)
Feb 23, 2016	24.32	24.37	24.10	24.10	4,277,697	-0.70(-2.82%)
Feb 22, 2016	24.58	24.81	24.53	24.80	1,038,836	+0.46(+1.89%)
Feb 19, 2016	24.28	24.40	24.23	24.34	2,647,243	+0.05(+0.21%)
Feb 18, 2016	24.48	24.48	24.27	24.29	949,323	-0.17(-0.70%)
Feb 17, 2016	24.36	24.50	24.32	24.46	1,286,158	+0.50(+2.09%)
Feb 16, 2016	24.00	24.00	23.86	23.96	1,641,120	-0.08(-0.33%)
Feb 12, 2016	23.83	24.04	24.04	24.04	1,023,600	+0.35(+1.48%)
Feb 11, 2016	23.66	23.81	23.52	23.69	1,822,940	-0.73(-2.99%)
Feb 10, 2016	24.68	24.80	24.42	24.42	1,909,868	-0.33(-1.33%)
Feb 09, 2016	24.56	24.91	24.54	24.75	1,426,113	-0.44(-1.75%)
Feb 08, 2016	25.23	25.29	24.92	25.19	1,558,605	-0.25(-0.98%)
Feb 05, 2016	25.60	25.66	25.32	25.44	1,527,009	-0.04(-0.16%)
Feb 04, 2016	25.47	25.61	25.32	25.48	2,390,285	+0.01(+0.04%)
Feb 03, 2016	25.12	25.56	24.87	25.47	2,939,115	+0.32(+1.27%)
Feb 02, 2016	25.46	25.46	25.07	25.15	1,477,669	-0.73(-2.82%)
Feb 01, 2016	25.73	25.95	25.71	25.88	2,236,314	-0.10(-0.38%)
Jan 29, 2016	25.66	26.04	25.66	25.98	3,074,923	+0.78(+3.10%)
Jan 28, 2016	25.22	25.25	25.00	25.20	2,353,272	+0.15(+0.60%)
Jan 27, 2016	25.24	25.38	24.86	25.05	2,251,134	-0.22(-0.87%)
Jan 26, 2016	25.15	25.31	25.12	25.27	1,270,915	+0.28(+1.12%)
Jan 25, 2016	25.36	25.28	24.94	24.99	1,991,798	-0.37(-1.46%)
Jan 22, 2016	25.32	25.35	25.18	25.36	1,790,332	+0.65(+2.63%)
Jan 21, 2016	24.82	24.93	24.59	24.71	2,845,125	-0.13(-0.52%)
Jan 20, 2016	24.79	25.03	24.49	24.84	3,341,103	-0.33(-1.31%)
Jan 19, 2016	25.38	25.38	24.96	25.17	1,596,695	-0.01(-0.04%)
Jan 15, 2016	25.23	25.18	25.18	25.18	3,126,100	-0.77(-2.97%)
Jan 14, 2016	25.73	26.05	25.65	25.95	4,845,303	+0.21(+0.82%)
Jan 13, 2016	26.15	26.20	25.66	25.74	3,080,058	-0.23(-0.89%)
Jan 12, 2016	26.13	26.14	25.84	25.97	1,604,172	-0.12(-0.46%)
Jan 11, 2016	26.15	26.21	25.88	26.09	1,798,231	+0.27(+1.05%)
Jan 08, 2016	26.22	26.22	25.82	25.82	3,325,525	-0.11(-0.42%)
Jan 07, 2016	26.14	26.34	25.88	25.93	2,467,539	-0.85(-3.17%)
Jan 06, 2016	26.82	26.87	26.65	26.78	1,450,669	-0.40(-1.47%)
Jan 05, 2016	27.08	27.23	27.04	27.18	2,235,291	+0.26(+0.97%)
Jan 04, 2016	26.87	27.02	26.80	26.92	1,826,649	-0.58(-2.11%)
Dec 31, 2015	27.49	27.50	27.50	27.50	548,800	+0.17(+0.62%)
Dec 30, 2015	27.50	27.50	27.30	27.33	800,549	-0.20(-0.73%)
Dec 29, 2015	27.64	27.70	27.50	27.53	2,690,945	-0.06(-0.22%)
Dec 28, 2015	27.46	27.62	27.46	27.59	1,276,453	+0.02(+0.07%)
Dec 24, 2015	27.54	27.57	27.57	27.57	1,258,200	-0.07(-0.25%)
Dec 23, 2015	27.58	27.68	27.49	27.64	3,142,823	+0.39(+1.43%)
Dec 22, 2015	27.10	27.30	27.04	27.25	3,500,406	-0.08(-0.29%)
Dec 21, 2015	27.30	27.33	27.21	27.33	3,406,362	+0.10(+0.37%)
Dec 18, 2015	27.13	27.31	27.11	27.23	4,469,750	-0.03(-0.11%)
Dec 17, 2015	27.49	27.51	27.24	27.26	2,915,401	+0.04(+0.15%)
Dec 16, 2015	26.86	27.26	26.79	27.22	1,587,908	+0.53(+1.99%)
Dec 15, 2015	26.75	26.85	26.66	26.69	2,420,213	+0.31(+1.18%)
Dec 14, 2015	26.17	26.43	26.13	26.38	2,248,420	+0.49(+1.89%)
Dec 11, 2015	26.05	26.11	25.81	25.89	2,724,385	-0.56(-2.12%)
Dec 10, 2015	26.45	26.57	26.39	26.45	1,389,114	+0.24(+0.92%)
Dec 09, 2015	26.24	26.38	26.11	26.21	3,318,499	-0.20(-0.76%)
Dec 08, 2015	26.42	26.48	26.29	26.41	1,668,873	-0.26(-0.97%)
Dec 07, 2015	26.75	26.85	26.62	26.67	1,790,763	-0.38(-1.40%)
Dec 04, 2015	26.72	27.11	26.70	27.05	2,817,137	+0.31(+1.16%)
Dec 03, 2015	27.03	27.06	26.69	26.74	1,942,313	-0.39(-1.44%)
Dec 02, 2015	27.35	27.36	27.09	27.13	2,708,718	-0.45(-1.63%)
Dec 01, 2015	27.44	27.59	27.43	27.58	2,129,559	+0.12(+0.44%)
Nov 30, 2015	27.36	27.50	27.27	27.46	2,550,467	+0.24(+0.88%)
Nov 27, 2015	27.30	27.31	27.14	27.22	1,712,699	+0.01(+0.04%)
Nov 25, 2015	27.26	27.21	27.21	27.21	1,234,900	-0.08(-0.29%)
Nov 24, 2015	27.12	27.33	27.07	27.29	1,855,204	+0.16(+0.59%)
Nov 23, 2015	27.32	27.33	27.07	27.13	1,638,642	-0.31(-1.13%)
Nov 20, 2015	27.41	27.58	27.34	27.44	2,183,121	+0.18(+0.66%)
Nov 19, 2015	27.27	27.36	27.24	27.26	1,367,857	+0.12(+0.44%)
Nov 18, 2015	26.87	27.20	26.87	27.14	1,352,955	-0.05(-0.18%)
Nov 17, 2015	27.29	27.34	27.11	27.19	1,849,329	-0.29(-1.04%)
Nov 16, 2015	26.99	27.48	26.99	27.48	2,355,723	+0.58(+2.14%)
Nov 13, 2015	26.94	27.03	26.76	26.90	4,246,011	-0.10(-0.37%)
Nov 12, 2015	27.10	27.17	26.95	27.00	889,512	-0.06(-0.22%)
Nov 11, 2015	27.29	27.29	27.06	27.06	951,691	-0.03(-0.11%)
Nov 10, 2015	27.16	27.18	27.04	27.09	1,448,936	-0.18(-0.66%)
Nov 09, 2015	27.53	27.59	27.22	27.27	4,678,176	-0.82(-2.92%)
Nov 06, 2015	27.81	28.10	27.68	28.09	2,395,161	+0.00(+0.00%)
Nov 05, 2015	28.21	28.21	28.05	28.09	1,966,116	-0.30(-1.06%)
Nov 04, 2015	28.67	28.76	28.36	28.39	1,465,786	-0.38(-1.30%)
Nov 03, 2015	28.58	28.86	28.44	28.77	1,187,044	+0.09(+0.33%)
Nov 02, 2015	28.55	28.69	28.42	28.67	1,350,309	+0.19(+0.67%)
Oct 30, 2015	28.53	28.65	28.43	28.48	774,706	-0.15(-0.52%)
Oct 29, 2015	28.75	28.80	28.63	28.63	1,372,481	-0.33(-1.14%)
Oct 28, 2015	29.20	29.33	28.75	28.96	2,653,258	-0.21(-0.72%)
Oct 27, 2015	29.20	29.29	29.13	29.17	537,934	-0.35(-1.19%)
Oct 26, 2015	29.55	29.64	29.43	29.52	866,251	-0.36(-1.20%)
Oct 23, 2015	29.83	29.94	29.73	29.88	1,002,202	+0.02(+0.07%)
Oct 22, 2015	29.47	29.88	29.45	29.86	865,209	+0.63(+2.16%)
Oct 21, 2015	29.39	29.48	29.23	29.23	766,462	-0.30(-1.02%)
Oct 20, 2015	29.41	29.56	29.41	29.53	428,951	+0.02(+0.07%)
Oct 19, 2015	29.52	29.58	29.43	29.51	1,130,291	-0.10(-0.34%)
Oct 16, 2015	29.44	29.68	29.37	29.61	1,255,645	+0.38(+1.30%)
Oct 15, 2015	29.17	29.29	29.03	29.23	3,690,620	+0.24(+0.83%)
Oct 14, 2015	29.09	29.16	28.90	28.99	1,201,019	+0.09(+0.31%)
Oct 13, 2015	28.94	29.12	28.87	28.90	748,202	-0.31(-1.06%)
Oct 12, 2015	29.37	29.40	29.19	29.21	559,884	-0.38(-1.28%)
Oct 09, 2015	29.59	29.70	29.52	29.59	1,510,671	-0.03(-0.10%)
Oct 08, 2015	29.15	29.62	29.15	29.62	957,194	+0.05(+0.17%)
Oct 07, 2015	29.48	29.63	29.41	29.57	1,906,570	+0.32(+1.09%)
Oct 06, 2015	29.23	29.35	29.16	29.25	1,373,588	-0.35(-1.18%)
Oct 05, 2015	29.27	29.64	29.25	29.60	4,316,056	+0.75(+2.60%)
Oct 02, 2015	28.14	28.86	28.12	28.85	1,058,762	+0.51(+1.80%)
Oct 01, 2015	28.40	28.41	28.14	28.34	2,068,910	-0.23(-0.81%)
Sep 30, 2015	28.25	28.61	28.17	28.57	3,377,666	+0.95(+3.44%)
Sep 29, 2015	27.42	27.67	27.42	27.62	932,005	+0.41(+1.51%)
Sep 28, 2015	27.38	27.42	27.08	27.21	1,471,147	-0.43(-1.56%)
Sep 25, 2015	27.85	27.89	27.54	27.64	849,100	-0.02(-0.07%)
Sep 24, 2015	27.39	27.75	27.25	27.66	3,603,906	+0.23(+0.84%)
Sep 23, 2015	27.55	27.68	27.40	27.43	2,599,263	-0.10(-0.36%)
Sep 22, 2015	27.55	27.56	27.36	27.53	1,320,488	-0.59(-2.10%)
Sep 21, 2015	28.17	28.28	28.06	28.12	1,764,051	+0.20(+0.72%)
Sep 18, 2015	28.07	28.27	27.87	27.92	1,142,778	-0.39(-1.38%)
Sep 17, 2015	27.98	28.85	27.94	28.31	2,077,675	+0.04(+0.14%)
Sep 16, 2015	27.88	28.30	27.82	28.27	2,054,751	+0.46(+1.67%)
Sep 15, 2015	27.63	27.90	27.58	27.80	1,329,073	+0.13(+0.49%)
Sep 14, 2015	27.74	27.74	27.57	27.67	712,612	-0.02(-0.07%)
Sep 11, 2015	27.37	27.70	27.30	27.69	1,566,988	+0.41(+1.50%)
Sep 10, 2015	27.24	27.47	27.17	27.28	789,445	+0.22(+0.81%)
Sep 09, 2015	27.55	27.55	26.98	27.06	2,215,644	-0.17(-0.62%)
Sep 08, 2015	27.07	27.29	26.90	27.23	2,693,650	+0.49(+1.83%)
Sep 04, 2015	26.85	26.74	26.74	26.74	2,103,800	-1.00(-3.60%)
Sep 03, 2015	27.86	28.01	27.70	27.74	1,580,741	+0.26(+0.95%)
Sep 02, 2015	27.57	27.61	27.33	27.48	3,617,194	+0.37(+1.36%)
Sep 01, 2015	27.49	27.58	27.05	27.11	3,482,780	-0.98(-3.49%)
Aug 31, 2015	28.15	28.18	27.89	28.09	3,814,665	-0.25(-0.88%)
Aug 28, 2015	28.41	28.48	28.15	28.34	2,727,512	-0.30(-1.05%)
Aug 27, 2015	28.23	28.67	28.23	28.64	4,243,839	+0.88(+3.17%)
Aug 26, 2015	27.58	28.00	27.27	27.76	2,125,800	+0.65(+2.40%)
Aug 25, 2015	27.87	28.20	27.11	27.11	1,932,344	+0.31(+1.16%)
Aug 24, 2015	25.80	27.17	25.29	26.80	3,709,149	-1.81(-6.33%)
Aug 21, 2015	29.13	29.17	28.51	28.61	5,130,620	-0.83(-2.82%)
Aug 20, 2015	29.78	29.78	29.41	29.44	3,145,460	-0.77(-2.55%)
Aug 19, 2015	30.20	30.47	30.08	30.21	2,669,820	+0.12(+0.40%)
Aug 18, 2015	30.14	30.20	30.04	30.09	1,721,310	-0.09(-0.30%)
Aug 17, 2015	30.13	30.24	30.08	30.18	546,317	-0.39(-1.28%)
Aug 14, 2015	30.40	30.62	30.40	30.57	2,838,546	+0.57(+1.90%)
Aug 13, 2015	29.90	30.11	29.78	30.00	1,961,629	+0.19(+0.64%)
Aug 12, 2015	30.04	30.17	29.69	29.81	4,019,469	-0.75(-2.45%)
Aug 11, 2015	30.66	30.66	30.44	30.56	2,007,800	-0.61(-1.96%)
Aug 10, 2015	30.94	31.18	30.94	31.17	1,303,914	+0.02(+0.06%)
Aug 07, 2015	31.19	31.22	31.01	31.15	1,948,992	-0.02(-0.06%)
Aug 06, 2015	31.34	31.43	31.12	31.17	1,064,784	-0.22(-0.70%)
Aug 05, 2015	31.43	31.48	31.29	31.39	2,236,475	+0.44(+1.42%)
Aug 04, 2015	30.94	31.08	30.88	30.95	2,199,625	+0.21(+0.68%)
Aug 03, 2015	30.92	30.93	30.68	30.74	1,844,370	-0.33(-1.06%)
Jul 31, 2015	30.97	31.10	30.92	31.07	3,040,242	+0.60(+1.97%)
Jul 30, 2015	30.51	30.57	30.39	30.47	1,183,558	+0.04(+0.13%)
Jul 29, 2015	30.34	30.50	30.26	30.43	1,919,734	+0.32(+1.06%)
Jul 28, 2015	30.12	30.21	29.98	30.11	2,488,805	+0.06(+0.20%)
Jul 27, 2015	30.21	30.23	30.02	30.05	2,561,754	-0.58(-1.89%)
Jul 24, 2015	30.86	30.89	30.55	30.63	2,120,741	-0.33(-1.07%)
Jul 23, 2015	31.21	31.25	30.92	30.96	1,284,826	-0.37(-1.18%)
Jul 22, 2015	31.43	31.44	31.30	31.33	960,156	+0.22(+0.71%)
Jul 21, 2015	31.22	31.25	31.07	31.11	1,405,471	-0.19(-0.61%)
Jul 20, 2015	31.20	31.37	31.15	31.30	1,415,179	-0.10(-0.32%)
Jul 17, 2015	31.46	31.50	31.35	31.40	2,287,047	-0.12(-0.38%)
Jul 16, 2015	31.39	31.53	31.35	31.52	1,322,384	+0.57(+1.84%)
Jul 15, 2015	31.07	31.12	30.95	30.95	953,667	+0.02(+0.06%)
Jul 14, 2015	30.83	30.99	30.77	30.93	1,209,145	+0.15(+0.49%)
Jul 13, 2015	30.69	30.81	30.65	30.78	1,306,267	+0.31(+1.02%)
Jul 10, 2015	30.35	30.48	30.21	30.47	1,420,159	+0.38(+1.26%)
Jul 09, 2015	30.44	31.00	30.06	30.09	1,192,966	-0.02(-0.07%)
Jul 08, 2015	30.40	30.41	29.97	30.11	3,618,143	-0.69(-2.24%)
Jul 07, 2015	30.76	30.91	30.57	30.80	2,061,007	-0.25(-0.81%)
Jul 06, 2015	31.01	31.12	30.86	31.05	3,139,589	+0.24(+0.78%)
Jul 02, 2015	30.74	30.81	30.81	30.81	1,382,600	+0.20(+0.65%)
Jul 01, 2015	30.55	30.64	30.43	30.61	1,193,596	+0.35(+1.16%)
Jun 30, 2015	30.28	30.45	30.16	30.26	3,889,299	+0.45(+1.51%)
Jun 29, 2015	29.88	30.08	29.80	29.81	1,580,522	-0.66(-2.17%)
Jun 26, 2015	30.41	30.52	30.36	30.47	1,454,991	+0.20(+0.66%)
Jun 25, 2015	30.51	30.52	30.25	30.27	2,255,879	-0.09(-0.30%)
Jun 24, 2015	30.43	30.53	30.32	30.36	1,339,342	-0.27(-0.88%)
Jun 23, 2015	30.42	30.67	30.42	30.63	967,942	+0.08(+0.26%)
Jun 22, 2015	30.61	30.64	30.50	30.55	1,292,554	+0.45(+1.50%)
Jun 19, 2015	30.19	30.30	30.10	30.10	1,651,777	-0.04(-0.13%)
Jun 18, 2015	29.87	30.16	29.83	30.14	4,324,201	+0.70(+2.38%)
Jun 17, 2015	29.19	29.56	29.06	29.44	1,752,340	+0.42(+1.45%)
Jun 16, 2015	28.97	29.07	28.94	29.02	1,614,229	+0.18(+0.62%)
Jun 15, 2015	28.87	28.87	28.76	28.84	1,749,978	+0.27(+0.95%)
Jun 12, 2015	28.72	28.72	28.50	28.57	3,150,678	-0.02(-0.05%)
Jun 11, 2015	28.78	28.78	28.53	28.59	12,267,370	-0.86(-2.94%)
Jun 10, 2015	29.23	29.48	29.18	29.45	2,325,132	+0.80(+2.79%)
Jun 09, 2015	28.89	28.97	28.65	28.65	1,717,163	-0.25(-0.87%)
Jun 08, 2015	29.12	29.12	28.86	28.90	742,506	-0.38(-1.30%)
Jun 05, 2015	29.31	29.36	29.30	29.28	2,609,317	+0.02(+0.07%)
Jun 04, 2015	29.30	29.48	29.23	29.26	3,391,965	-0.01(-0.03%)
Jun 03, 2015	29.56	29.61	29.27	29.27	4,938,936	-0.59(-1.98%)
Jun 02, 2015	29.76	29.93	29.76	29.86	1,298,288	-0.56(-1.84%)