India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.81	27.97	27.65	27.92	2,766,948	+0.16(+0.58%)
Jun 29, 2016	27.61	27.79	27.51	27.76	2,043,376	+0.51(+1.85%)
Jun 28, 2016	27.11	27.26	27.01	27.25	1,994,936	+0.54(+2.04%)
Jun 27, 2016	26.80	26.88	26.50	26.71	2,105,078	-0.04(-0.13%)
Jun 24, 2016	26.88	27.24	26.66	26.75	3,290,846	-1.29(-4.58%)
Jun 23, 2016	27.80	28.09	27.74	28.03	2,070,136	+0.52(+1.89%)
Jun 22, 2016	27.65	27.68	27.46	27.51	1,326,309	-0.26(-0.94%)
Jun 21, 2016	27.74	27.84	27.57	27.77	2,153,112	+0.00(+0.00%)
Jun 20, 2016	27.85	27.93	27.70	27.77	1,442,879	+0.11(+0.40%)
Jun 17, 2016	27.66	27.69	27.54	27.66	893,949	+0.06(+0.22%)
Jun 16, 2016	27.43	27.68	27.28	27.60	2,051,480	-0.20(-0.72%)
Jun 15, 2016	27.80	27.97	27.69	27.80	4,406,650	+0.47(+1.72%)
Jun 14, 2016	27.38	27.44	27.20	27.33	3,304,829	-0.01(-0.04%)
Jun 13, 2016	27.42	27.55	27.32	27.34	956,601	-0.29(-1.05%)
Jun 10, 2016	27.72	27.84	27.57	27.63	1,053,316	-0.36(-1.29%)
Jun 09, 2016	27.90	28.03	27.87	27.99	1,373,205	-0.44(-1.55%)
Jun 08, 2016	28.28	28.46	28.27	28.43	2,112,023	+0.16(+0.57%)
Jun 07, 2016	28.12	28.32	28.11	28.27	1,943,859	+0.15(+0.53%)
Jun 06, 2016	27.97	28.20	27.95	28.12	2,639,651	-0.04(-0.14%)
Jun 03, 2016	27.94	28.18	27.91	28.16	3,299,804	+0.17(+0.61%)
Jun 02, 2016	27.71	28.03	27.71	27.99	2,465,791	+0.30(+1.08%)