India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.57	32.61	32.50	32.55	2,968,260	-0.01(-0.03%)
May 30, 2017	32.45	32.56	32.42	32.56	2,288,925	+0.22(+0.68%)
May 26, 2017	32.39	32.43	32.29	32.34	3,792,313	+0.28(+0.87%)
May 25, 2017	32.02	32.12	31.92	32.06	2,989,433	+0.33(+1.04%)
May 24, 2017	31.54	31.74	31.54	31.73	1,833,036	+0.11(+0.35%)
May 23, 2017	31.72	31.72	31.60	31.62	3,358,777	-0.47(-1.46%)
May 22, 2017	32.11	32.15	32.04	32.09	1,959,369	-0.17(-0.53%)
May 19, 2017	32.06	32.26	32.06	32.26	2,880,368	+0.24(+0.75%)
May 18, 2017	31.97	32.09	31.77	32.02	4,405,105	-0.38(-1.17%)
May 17, 2017	32.75	32.75	32.40	32.40	3,370,489	-0.51(-1.55%)
May 16, 2017	32.81	32.94	32.81	32.91	3,241,352	+0.12(+0.37%)
May 15, 2017	32.70	32.79	32.59	32.79	2,794,443	+0.25(+0.77%)
May 12, 2017	32.46	32.56	32.37	32.54	1,581,849	+0.03(+0.09%)
May 11, 2017	32.44	32.52	32.34	32.51	2,268,945	+0.08(+0.25%)
May 10, 2017	32.30	32.43	32.22	32.43	3,091,143	+0.45(+1.41%)
May 09, 2017	31.90	32.03	31.89	31.98	3,329,872	+0.12(+0.38%)
May 08, 2017	32.04	32.06	31.85	31.86	2,088,345	-0.19(-0.58%)
May 05, 2017	31.92	32.05	31.77	32.05	1,565,265	+0.01(+0.02%)
May 04, 2017	32.25	32.30	32.02	32.04	4,002,213	-0.05(-0.16%)
May 03, 2017	32.18	32.21	32.08	32.09	2,196,415	-0.25(-0.77%)
May 02, 2017	32.28	32.34	32.18	32.34	2,987,352	+0.22(+0.68%)