India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.74	27.80	27.63	27.63	2,119,703	-0.17(-0.61%)
May 27, 2016	27.75	27.80	27.80	27.80	2,166,200	+0.33(+1.20%)
May 26, 2016	27.41	27.50	27.34	27.47	652,461	+0.49(+1.82%)
May 25, 2016	26.85	27.04	26.82	26.98	1,053,993	+0.66(+2.51%)
May 24, 2016	26.19	26.34	26.17	26.32	1,574,227	+0.13(+0.50%)
May 23, 2016	26.12	26.23	26.11	26.19	989,456	-0.12(-0.46%)
May 20, 2016	26.37	26.41	26.25	26.31	1,225,328	-0.01(-0.04%)
May 19, 2016	26.26	26.32	26.15	26.32	1,324,116	-0.44(-1.64%)
May 18, 2016	26.83	27.05	26.62	26.76	1,708,365	-0.16(-0.59%)
May 17, 2016	26.97	27.07	26.83	26.92	877,301	-0.03(-0.11%)
May 16, 2016	26.97	27.05	26.91	26.95	1,490,231	+0.41(+1.54%)
May 13, 2016	26.88	26.93	26.51	26.54	893,699	-0.50(-1.85%)
May 12, 2016	27.14	27.24	26.98	27.04	1,592,250	+0.05(+0.19%)
May 11, 2016	27.12	27.17	26.99	26.99	1,423,648	-0.21(-0.77%)
May 10, 2016	27.02	27.20	27.02	27.20	1,747,967	+0.31(+1.15%)
May 09, 2016	27.03	27.06	26.86	26.89	2,633,365	+0.14(+0.52%)
May 06, 2016	26.65	26.82	26.65	26.75	1,388,227	+0.11(+0.41%)
May 05, 2016	26.65	26.70	26.55	26.64	2,103,366	+0.22(+0.83%)
May 04, 2016	26.62	26.67	26.35	26.42	2,826,922	-0.16(-0.60%)
May 03, 2016	26.88	26.88	26.57	26.58	1,979,795	-0.57(-2.10%)