India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.39	35.65	35.37	35.63	5,431,262	+0.29(+0.82%)
Jul 30, 2018	35.27	35.38	35.21	35.34	4,817,195	+0.17(+0.48%)
Jul 27, 2018	34.99	35.24	34.99	35.17	5,756,900	+0.37(+1.06%)
Jul 26, 2018	34.70	34.84	34.63	34.80	5,057,527	-0.01(-0.03%)
Jul 25, 2018	34.50	34.81	34.49	34.81	4,468,317	+0.26(+0.75%)
Jul 24, 2018	34.50	34.62	34.45	34.55	2,912,494	+0.41(+1.20%)
Jul 23, 2018	34.23	34.24	34.09	34.14	2,995,758	+0.04(+0.12%)
Jul 20, 2018	33.91	34.12	33.90	34.10	3,854,165	+0.39(+1.16%)
Jul 19, 2018	33.69	33.85	33.56	33.71	3,393,145	-0.34(-1.00%)
Jul 18, 2018	34.00	34.11	33.91	34.05	3,086,672	-0.32(-0.93%)
Jul 17, 2018	34.01	34.38	33.99	34.37	3,641,167	+0.61(+1.81%)
Jul 16, 2018	33.80	33.82	33.65	33.76	2,749,957	-0.34(-1.00%)
Jul 13, 2018	34.22	34.22	34.06	34.10	2,234,723	-0.14(-0.41%)
Jul 12, 2018	34.16	34.28	34.03	34.24	4,166,475	+0.48(+1.42%)
Jul 11, 2018	33.81	33.95	33.71	33.76	3,413,249	-0.22(-0.65%)
Jul 10, 2018	33.86	33.99	33.83	33.98	3,595,210	+0.24(+0.71%)
Jul 09, 2018	33.58	33.75	33.51	33.74	4,063,012	+0.41(+1.23%)
Jul 06, 2018	33.17	33.41	33.13	33.33	4,160,271	+0.46(+1.40%)
Jul 05, 2018	33.04	33.06	32.87	32.87	4,041,889	-0.31(-0.93%)
Jul 03, 2018		33.18	33.18	33.18	0	+0.16(+0.48%)
Jul 02, 2018	32.87	33.06	32.82	33.02	3,772,739	-0.27(-0.81%)
Jun 29, 2018		33.29	32.97	33.29	5,139,387	+0.72(+2.21%)
Jun 28, 2018	32.39	32.58	32.30	32.57	6,458,546	-0.07(-0.21%)
Jun 27, 2018	33.00	33.39	32.62	32.64	5,010,911	-0.65(-1.95%)
Jun 26, 2018	33.35	33.50	33.27	33.29	2,970,017	-0.04(-0.12%)
Jun 25, 2018	33.37	33.54	33.16	33.33	5,952,930	-0.44(-1.30%)
Jun 22, 2018	33.80	33.95	33.71	33.77	2,480,709	+0.39(+1.17%)
Jun 21, 2018	33.62	33.62	33.38	33.38	2,803,015	-0.18(-0.55%)
Jun 20, 2018	33.48	33.63	33.48	33.56	4,395,081	+0.19(+0.57%)
Jun 19, 2018	33.18	33.44	33.10	33.38	5,077,999	-0.15(-0.43%)
Jun 18, 2018	33.59	33.70	33.45	33.52	4,395,511	-0.21(-0.62%)
Jun 15, 2018		33.76	33.54	33.73	2,949,698	-0.06(-0.18%)
Jun 14, 2018	34.05	34.10	33.76	33.79	3,759,766	-0.13(-0.38%)
Jun 13, 2018	34.07	34.22	33.83	33.92	3,140,719	-0.14(-0.41%)
Jun 12, 2018	34.11	34.17	33.96	34.06	3,829,530	+0.15(+0.44%)
Jun 11, 2018	33.92	34.01	33.89	33.91	1,970,767	+0.06(+0.19%)
Jun 08, 2018	33.77	33.93	33.75	33.84	5,370,452	+0.27(+0.82%)
Jun 07, 2018	34.07	34.10	33.55	33.57	6,670,113	-0.56(-1.64%)
Jun 06, 2018		34.14		34.13	5,696,478	+0.78(+2.34%)
Jun 05, 2018	33.26	33.50	33.23	33.35	3,873,068	+0.00(+0.00%)
Jun 04, 2018	33.51	33.57	33.34	33.35	4,870,170	-0.46(-1.36%)
Jun 01, 2018	33.69	33.81	33.60	33.81	4,453,035	+0.16(+0.48%)
May 31, 2018	33.56	33.74	33.45	33.65	7,122,597	-0.01(-0.03%)
May 30, 2018	33.27	33.68	33.27	33.66	7,081,979	+0.52(+1.57%)
May 29, 2018	33.41	33.48	33.03	33.14	7,135,771	-0.30(-0.90%)
May 25, 2018		33.44	33.44	33.44	0	+0.57(+1.73%)
May 24, 2018	32.71	32.88	32.57	32.87	3,046,710	+0.22(+0.67%)
May 23, 2018	32.50	32.69	32.38	32.65	2,933,064	-0.22(-0.67%)
May 22, 2018	32.86	32.98	32.82	32.87	2,543,065	+0.14(+0.43%)
May 21, 2018	32.77	32.80	32.67	32.73	3,239,221	-0.20(-0.61%)
May 18, 2018	32.99	33.00	32.83	32.93	4,130,237	-0.44(-1.32%)
May 17, 2018	33.49	33.58	33.33	33.37	3,582,930	-0.44(-1.30%)
May 16, 2018	33.64	33.85	33.64	33.81	3,783,233	+0.42(+1.26%)
May 15, 2018	33.43	33.58	33.34	33.39	4,604,842	-0.51(-1.50%)
May 14, 2018	34.08	34.14	33.89	33.90	2,367,280	-0.26(-0.76%)
May 11, 2018	34.27	34.36	34.10	34.16	1,815,460	-0.19(-0.55%)
May 10, 2018	34.11	34.42	34.11	34.35	4,438,941	+0.14(+0.41%)
May 09, 2018	34.18	34.25	34.03	34.21	2,242,600	+0.07(+0.21%)
May 08, 2018	34.24	34.27	34.04	34.14	2,398,167	-0.11(-0.32%)
May 07, 2018	34.22	34.38	34.16	34.25	1,689,589	+0.01(+0.03%)
May 04, 2018	34.11	34.38	34.02	34.24	1,992,843	-0.12(-0.35%)
May 03, 2018	34.50	34.54	34.16	34.36	3,696,957	-0.11(-0.32%)
May 02, 2018	34.75	34.77	34.47	34.47	3,578,252	-0.37(-1.06%)