India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.73	41.74	41.46	41.62	3,304,225	-0.11(-0.26%)
May 30, 2023	41.98	41.98	41.66	41.73	2,367,424	-0.21(-0.50%)
May 26, 2023	41.70	42.01	41.68	41.94	2,211,746	+0.61(+1.47%)
May 25, 2023	41.36	41.37	41.24	41.33	1,982,875	+0.22(+0.53%)
May 24, 2023	41.21	41.23	41.08	41.11	1,480,940	+0.06(+0.15%)
May 23, 2023	41.19	41.24	41.03	41.05	1,715,741	-0.13(-0.32%)
May 22, 2023	41.12	41.22	41.06	41.18	2,833,852	+0.38(+0.93%)
May 19, 2023	40.82	40.90	40.73	40.80	1,660,708	-0.05(-0.12%)
May 18, 2023	40.78	40.87	40.66	40.85	2,044,962	-0.30(-0.73%)
May 17, 2023	41.16	41.21	41.05	41.15	1,645,120	-0.06(-0.15%)
May 16, 2023	41.31	41.38	41.20	41.21	1,437,153	-0.37(-0.89%)
May 15, 2023	41.44	41.61	41.38	41.58	2,840,603	+0.34(+0.82%)
May 12, 2023	41.38	41.39	41.18	41.24	1,498,334	-0.14(-0.34%)
May 11, 2023	41.45	41.45	41.26	41.38	2,728,363	-0.25(-0.60%)
May 10, 2023	41.65	41.65	41.42	41.63	2,024,925	+0.24(+0.58%)
May 09, 2023	41.29	41.41	41.28	41.39	2,377,337	-0.06(-0.14%)
May 08, 2023	41.56	41.57	41.40	41.45	1,173,881	+0.13(+0.31%)
May 05, 2023	41.09	41.35	41.09	41.32	1,608,664	+0.14(+0.34%)
May 04, 2023	41.17	41.25	41.11	41.18	1,661,325	+0.34(+0.83%)
May 03, 2023	40.91	41.08	40.84	40.84	1,798,158	-0.14(-0.34%)
May 02, 2023	41.07	41.07	40.85	40.98	3,021,728	-0.06(-0.15%)
May 01, 2023	41.11	41.21	41.02	41.04	1,381,298	+0.00(+0.00%)
Apr 28, 2023	40.90	41.05	40.90	41.04	1,839,511	+0.37(+0.91%)
Apr 27, 2023	40.57	40.69	40.49	40.67	1,200,341	+0.49(+1.22%)
Apr 26, 2023	40.32	40.37	40.16	40.18	1,205,217	+0.25(+0.62%)
Apr 25, 2023	40.17	40.17	39.92	39.93	1,752,331	-0.18(-0.45%)
Apr 24, 2023	40.05	40.12	40.00	40.11	934,347	+0.31(+0.78%)
Apr 21, 2023	39.66	39.80	39.57	39.80	1,079,711	+0.02(+0.05%)
Apr 20, 2023	39.76	39.86	39.71	39.78	1,083,342	+0.05(+0.13%)
Apr 19, 2023	39.69	39.77	39.66	39.73	1,155,426	-0.13(-0.33%)
Apr 18, 2023	39.96	39.96	39.76	39.86	1,332,331	-0.08(-0.20%)
Apr 17, 2023	39.96	39.98	39.86	39.94	1,655,898	-0.14(-0.35%)
Apr 14, 2023	40.20	40.29	40.01	40.08	1,857,359	-0.19(-0.47%)
Apr 13, 2023	40.25	40.31	40.18	40.27	1,566,715	+0.15(+0.37%)
Apr 12, 2023	40.30	40.31	40.09	40.12	1,913,877	+0.13(+0.32%)
Apr 11, 2023	39.93	40.05	39.93	39.99	1,636,190	+0.14(+0.35%)
Apr 10, 2023	39.77	39.88	39.71	39.85	1,110,718	-0.02(-0.05%)
Apr 06, 2023	39.74	39.92	39.68	39.87	1,042,911	+0.26(+0.66%)
Apr 05, 2023	39.71	39.74	39.52	39.61	1,042,228	+0.09(+0.23%)
Apr 04, 2023	39.52	39.60	39.44	39.52	1,699,519	+0.11(+0.28%)
Apr 03, 2023	39.23	39.43	39.22	39.42	1,724,717	+0.13(+0.33%)
Mar 31, 2023	39.20	39.32	39.15	39.29	1,566,547	+0.52(+1.34%)
Mar 30, 2023	38.80	38.87	38.71	38.77	1,515,035	+0.18(+0.47%)
Mar 29, 2023	38.52	38.62	38.49	38.59	1,753,662	+0.26(+0.68%)
Mar 28, 2023	38.36	38.42	38.20	38.33	2,787,827	-0.25(-0.65%)
Mar 27, 2023	38.44	38.61	38.40	38.58	2,609,172	+0.10(+0.26%)
Mar 24, 2023	38.30	38.49	38.24	38.48	1,620,886	-0.17(-0.44%)
Mar 23, 2023	38.79	38.97	38.61	38.65	4,279,064	+0.19(+0.49%)
Mar 22, 2023	38.64	38.94	38.45	38.46	2,202,109	-0.10(-0.26%)
Mar 21, 2023	38.64	38.68	38.40	38.56	3,314,887	+0.08(+0.21%)
Mar 20, 2023	38.32	38.51	38.28	38.48	2,346,187	+0.17(+0.44%)
Mar 17, 2023	38.50	38.53	38.23	38.31	3,385,844	-0.32(-0.83%)
Mar 16, 2023	38.04	38.63	38.04	38.63	1,921,370	+0.66(+1.73%)
Mar 15, 2023	37.86	37.99	37.69	37.97	3,303,645	-0.83(-2.14%)
Mar 14, 2023	38.69	38.87	38.61	38.80	1,833,854	+0.15(+0.39%)
Mar 13, 2023	38.74	39.00	38.61	38.65	2,895,010	-0.62(-1.58%)
Mar 10, 2023	39.50	39.60	39.23	39.27	3,293,148	-0.25(-0.63%)
Mar 09, 2023	39.84	39.86	39.49	39.52	4,307,148	-0.64(-1.59%)
Mar 08, 2023	40.11	40.18	40.03	40.15	1,282,585	+0.37(+0.93%)
Mar 07, 2023	40.19	40.19	39.77	39.78	2,278,194	-0.33(-0.82%)
Mar 06, 2023	40.16	40.27	40.05	40.11	2,351,128	+0.10(+0.25%)
Mar 03, 2023	39.85	40.07	39.74	40.01	3,983,216	+0.74(+1.88%)
Mar 02, 2023	39.06	39.36	38.96	39.28	3,961,133	+0.14(+0.36%)