India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.86	41.88	41.41	41.43	12,569,313	+0.07(+0.17%)
May 27, 2022	41.22	41.37	41.15	41.36	3,473,642	+0.28(+0.68%)
May 26, 2022	40.75	41.16	40.72	41.08	3,005,412	+0.36(+0.88%)
May 25, 2022	40.33	40.78	40.32	40.72	5,331,272	-0.22(-0.54%)
May 24, 2022	40.78	41.03	40.52	40.94	3,486,971	-0.33(-0.80%)
May 23, 2022	41.12	41.37	40.98	41.27	2,668,034	+0.31(+0.76%)
May 20, 2022	41.20	41.25	40.35	40.96	4,016,990	+0.19(+0.47%)
May 19, 2022	40.46	40.98	40.42	40.77	5,427,398	+0.27(+0.67%)
May 18, 2022	41.17	41.32	40.39	40.50	5,430,407	-1.02(-2.46%)
May 17, 2022	41.46	41.56	41.20	41.52	5,854,696	+1.23(+3.05%)
May 16, 2022	40.29	40.45	40.20	40.29	3,196,814	-0.18(-0.44%)
May 13, 2022	40.16	40.52	40.10	40.47	8,140,022	+0.05(+0.12%)
May 12, 2022	40.34	40.70	40.13	40.42	4,279,916	-0.19(-0.47%)
May 11, 2022	41.05	41.32	40.59	40.61	4,288,891	-0.44(-1.07%)
May 10, 2022	41.49	41.53	40.76	41.05	5,184,318	-0.32(-0.77%)
May 09, 2022	41.63	41.73	41.31	41.37	4,486,274	-0.73(-1.73%)
May 06, 2022	42.10	42.30	41.76	42.10	3,725,489	-0.52(-1.22%)
May 05, 2022	43.22	43.22	42.26	42.62	6,304,173	-1.24(-2.83%)
May 04, 2022	43.11	43.94	42.88	43.86	6,026,752	-0.08(-0.18%)
May 03, 2022	43.81	43.94	43.61	43.94	3,693,825	+0.05(+0.11%)
May 02, 2022	43.80	44.01	43.44	43.89	5,450,989	+0.25(+0.57%)
Apr 29, 2022	44.06	44.27	43.60	43.64	5,784,470	-0.93(-2.09%)
Apr 28, 2022	44.32	44.62	44.08	44.57	5,190,990	+0.63(+1.43%)
Apr 27, 2022	43.79	44.19	43.72	43.94	6,348,464	+0.08(+0.18%)
Apr 26, 2022	44.35	44.46	43.82	43.86	6,854,509	-0.34(-0.77%)
Apr 25, 2022	43.98	44.27	43.77	44.20	4,725,258	+0.00(+0.00%)
Apr 22, 2022	44.57	44.65	44.13	44.20	4,623,718	-0.50(-1.12%)
Apr 21, 2022	45.29	45.30	44.63	44.70	4,675,805	-0.02(-0.04%)
Apr 20, 2022	44.62	44.79	44.43	44.72	6,624,466	+0.54(+1.22%)
Apr 19, 2022	44.00	44.22	43.79	44.18	3,465,565	-0.50(-1.12%)
Apr 18, 2022	44.75	44.88	44.62	44.68	3,286,996	+0.02(+0.04%)
Apr 14, 2022	44.91	45.00	44.66	44.66	1,772,081	-0.35(-0.78%)
Apr 13, 2022	44.92	45.08	44.77	45.01	2,810,056	-0.08(-0.18%)
Apr 12, 2022	45.43	45.51	45.05	45.09	3,853,131	-0.43(-0.94%)
Apr 11, 2022	45.70	45.85	45.47	45.52	3,528,353	-0.34(-0.74%)
Apr 08, 2022	45.84	46.08	45.75	45.86	4,391,296	+0.35(+0.77%)
Apr 07, 2022	45.39	45.69	45.29	45.51	6,277,971	-0.07(-0.15%)
Apr 06, 2022	45.77	45.78	45.38	45.58	5,385,578	-0.40(-0.87%)
Apr 05, 2022	46.24	46.33	45.90	45.98	4,155,837	-0.46(-0.99%)
Apr 04, 2022	46.28	46.52	46.15	46.44	3,421,096	+1.03(+2.27%)
Apr 01, 2022	45.22	45.41	45.13	45.41	4,949,994	+0.84(+1.88%)
Mar 31, 2022	44.90	44.97	44.55	44.57	4,635,890	-0.30(-0.67%)
Mar 30, 2022	45.13	45.19	44.83	44.87	7,826,749	-0.51(-1.12%)
Mar 29, 2022	45.24	45.42	45.16	45.38	3,074,106	+0.78(+1.75%)
Mar 28, 2022	44.26	44.60	44.26	44.60	1,961,467	+0.35(+0.79%)
Mar 25, 2022	43.99	44.28	43.97	44.25	2,632,390	-0.02(-0.05%)
Mar 24, 2022	44.05	44.32	43.93	44.27	4,073,588	+0.70(+1.61%)
Mar 23, 2022	43.68	43.95	43.56	43.57	4,238,098	-0.84(-1.89%)
Mar 22, 2022	44.35	44.58	44.35	44.41	4,109,401	+0.53(+1.21%)
Mar 21, 2022	43.83	43.98	43.66	43.88	6,134,579	-0.87(-1.94%)
Mar 18, 2022	44.08	44.78	43.98	44.75	6,087,627	+0.32(+0.72%)
Mar 17, 2022	44.35	44.59	44.19	44.43	4,609,005	+0.08(+0.18%)
Mar 16, 2022	43.76	44.41	43.57	44.35	5,536,685	+1.04(+2.40%)
Mar 15, 2022	42.77	43.41	42.66	43.31	7,307,817	+0.53(+1.24%)
Mar 14, 2022	42.88	43.27	42.58	42.78	4,938,345	+0.69(+1.64%)
Mar 11, 2022	42.96	43.07	42.06	42.09	3,875,394	-0.40(-0.94%)
Mar 10, 2022	42.23	42.56		42.49	4,431,163	-0.12(-0.28%)
Mar 09, 2022	42.26	42.84	42.08	42.61	6,119,552	+1.69(+4.13%)
Mar 08, 2022	40.92	41.52	40.53	40.92	8,739,486	+0.74(+1.84%)
Mar 07, 2022	41.13	41.24	40.08	40.18	7,807,436	-1.32(-3.18%)
Mar 04, 2022	41.70	41.73	41.26	41.50	5,170,289	-0.99(-2.33%)
Mar 03, 2022	42.82	42.91	42.36	42.49	8,748,860	-0.80(-1.85%)
Mar 02, 2022	43.04	43.52	42.84	43.29	4,773,037	+0.68(+1.60%)