India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.74	27.80	27.63	27.63	2,119,703	-0.17(-0.61%)
May 27, 2016	27.75	27.80	27.80	27.80	2,166,200	+0.33(+1.20%)
May 26, 2016	27.41	27.50	27.34	27.47	652,461	+0.49(+1.82%)
May 25, 2016	26.85	27.04	26.82	26.98	1,053,993	+0.66(+2.51%)
May 24, 2016	26.19	26.34	26.17	26.32	1,574,227	+0.13(+0.50%)
May 23, 2016	26.12	26.23	26.11	26.19	989,456	-0.12(-0.46%)
May 20, 2016	26.37	26.41	26.25	26.31	1,225,328	-0.01(-0.04%)
May 19, 2016	26.26	26.32	26.15	26.32	1,324,116	-0.44(-1.64%)
May 18, 2016	26.83	27.05	26.62	26.76	1,708,365	-0.16(-0.59%)
May 17, 2016	26.97	27.07	26.83	26.92	877,301	-0.03(-0.11%)
May 16, 2016	26.97	27.05	26.91	26.95	1,490,231	+0.41(+1.54%)
May 13, 2016	26.88	26.93	26.51	26.54	893,699	-0.50(-1.85%)
May 12, 2016	27.14	27.24	26.98	27.04	1,592,250	+0.05(+0.19%)
May 11, 2016	27.12	27.17	26.99	26.99	1,423,648	-0.21(-0.77%)
May 10, 2016	27.02	27.20	27.02	27.20	1,747,967	+0.31(+1.15%)
May 09, 2016	27.03	27.06	26.86	26.89	2,633,365	+0.14(+0.52%)
May 06, 2016	26.65	26.82	26.65	26.75	1,388,227	+0.11(+0.41%)
May 05, 2016	26.65	26.70	26.55	26.64	2,103,366	+0.22(+0.83%)
May 04, 2016	26.62	26.67	26.35	26.42	2,826,922	-0.16(-0.60%)
May 03, 2016	26.88	26.88	26.57	26.58	1,979,795	-0.57(-2.10%)
May 02, 2016	27.07	27.15	27.00	27.15	1,815,419	+0.09(+0.33%)
Apr 29, 2016	27.07	27.15	26.93	27.06	2,549,261	-0.04(-0.15%)
Apr 28, 2016	27.17	27.30	27.07	27.10	1,728,971	-0.65(-2.34%)
Apr 27, 2016	27.58	27.84	27.49	27.75	1,916,986	+0.15(+0.54%)
Apr 26, 2016	27.49	27.60	27.41	27.60	1,503,130	+0.58(+2.15%)
Apr 25, 2016	27.09	27.12	26.98	27.02	1,582,702	-0.18(-0.66%)
Apr 22, 2016	27.30	27.38	27.18	27.20	1,891,737	-0.06(-0.22%)
Apr 21, 2016	27.44	27.45	27.26	27.26	1,686,043	-0.33(-1.20%)
Apr 20, 2016	27.55	27.76	27.53	27.59	3,738,333	-0.35(-1.25%)
Apr 19, 2016	27.81	28.02	27.80	27.94	2,024,671	+0.37(+1.34%)
Apr 18, 2016	27.40	27.60	27.39	27.57	1,883,784	+0.13(+0.47%)
Apr 15, 2016	27.43	27.51	27.36	27.44	2,453,620	+0.06(+0.22%)
Apr 14, 2016	27.37	27.48	27.34	27.38	2,131,014	+0.04(+0.15%)
Apr 13, 2016	27.17	27.40	27.17	27.34	1,450,405	+0.30(+1.11%)
Apr 12, 2016	26.86	27.09	26.76	27.04	1,207,311	+0.38(+1.43%)
Apr 11, 2016	26.60	26.74	26.59	26.66	866,044	+0.51(+1.95%)
Apr 08, 2016	26.37	26.37	26.07	26.15	2,283,243	+0.16(+0.62%)
Apr 07, 2016	26.24	26.25	25.90	25.99	2,067,994	-0.63(-2.37%)
Apr 06, 2016	26.38	26.66	26.27	26.62	1,627,477	+0.20(+0.76%)
Apr 05, 2016	26.44	26.53	26.33	26.42	1,607,220	-0.55(-2.04%)
Apr 04, 2016	27.06	27.13	26.93	26.97	746,422	-0.05(-0.19%)
Apr 01, 2016	26.66	27.11	26.54	27.02	1,214,115	-0.10(-0.37%)
Mar 31, 2016	27.07	27.20	27.05	27.12	1,506,491	+0.11(+0.41%)
Mar 30, 2016	27.00	27.14	27.00	27.01	2,089,537	+0.23(+0.86%)
Mar 29, 2016	26.45	26.79	26.39	26.78	869,993	+0.21(+0.79%)
Mar 28, 2016	26.54	26.67	26.51	26.57	1,687,058	-0.09(-0.34%)
Mar 24, 2016	26.48	26.66	26.66	26.66	1,224,400	-0.02(-0.07%)
Mar 23, 2016	26.79	26.83	26.59	26.68	1,935,877	-0.04(-0.15%)
Mar 22, 2016	26.72	26.89	26.72	26.72	1,057,009	-0.18(-0.67%)
Mar 21, 2016	26.79	26.95	26.77	26.90	1,147,829	+0.39(+1.47%)
Mar 18, 2016	26.52	26.67	26.51	26.51	3,659,974	+0.23(+0.88%)
Mar 17, 2016	26.12	26.34	26.08	26.28	1,543,415	-0.01(-0.04%)
Mar 16, 2016	25.78	26.37	25.75	26.29	2,012,500	+0.53(+2.06%)
Mar 15, 2016	25.68	25.76	25.61	25.76	1,584,872	-0.39(-1.49%)
Mar 14, 2016	26.13	26.22	26.05	26.15	1,156,874	-0.19(-0.72%)
Mar 11, 2016	26.04	26.34	26.04	26.34	2,089,751	+0.51(+1.97%)
Mar 10, 2016	26.05	26.09	25.67	25.83	4,484,583	-0.25(-0.96%)
Mar 09, 2016	26.05	26.16	26.01	26.08	1,865,221	+0.30(+1.16%)
Mar 08, 2016	25.83	25.91	25.68	25.78	2,530,528	-0.31(-1.19%)
Mar 07, 2016	26.01	26.26	25.96	26.09	1,891,150	-0.16(-0.61%)
Mar 04, 2016	26.02	26.32	25.94	26.25	3,271,380	+0.36(+1.39%)
Mar 03, 2016	25.76	25.89	25.70	25.89	4,002,265	+0.23(+0.90%)
Mar 02, 2016	25.36	25.70	25.29	25.66	3,968,016	+0.45(+1.79%)