India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.89	48.94	48.73	48.81	4,500,101	-0.21(-0.43%)
Dec 28, 2023	49.04	49.10	48.99	49.02	2,785,267	+0.18(+0.37%)
Dec 27, 2023	48.90	48.92	48.76	48.84	2,619,845	+0.31(+0.64%)
Dec 26, 2023	48.61	48.61	48.45	48.53	2,226,584	+0.17(+0.35%)
Dec 22, 2023	48.34	48.39	48.23	48.36	2,254,587	+0.20(+0.42%)
Dec 21, 2023	48.04	48.21	47.96	48.16	4,118,094	+0.76(+1.60%)
Dec 20, 2023	47.74	47.79	47.38	47.40	5,566,245	-1.32(-2.71%)
Dec 19, 2023	48.57	48.77	48.52	48.72	6,101,207	+0.27(+0.55%)
Dec 18, 2023	48.44	48.50	48.30	48.45	3,077,756	+0.16(+0.32%)
Dec 15, 2023	48.64	48.64	48.28	48.30	2,937,773	-0.05(-0.10%)
Dec 14, 2023	48.17	48.35	48.10	48.35	4,338,516	+0.39(+0.81%)
Dec 13, 2023	47.45	47.96	47.38	47.96	6,845,913	+0.58(+1.22%)
Dec 12, 2023	47.27	47.40	47.12	47.38	4,212,510	-0.18(-0.38%)
Dec 11, 2023	47.48	47.57	47.42	47.56	2,536,271	+0.25(+0.53%)
Dec 08, 2023	47.30	47.34	47.18	47.31	1,896,371	-0.15(-0.32%)
Dec 07, 2023	47.39	47.46	47.34	47.46	2,115,984	+0.12(+0.25%)
Dec 06, 2023	47.49	47.51	47.27	47.34	2,999,034	+0.07(+0.15%)
Dec 05, 2023	47.14	47.27	47.02	47.27	5,325,749	+0.43(+0.92%)
Dec 04, 2023	46.98	47.02	46.75	46.84	4,106,427	+0.44(+0.95%)