India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.70	32.85	32.66	32.83	3,018,963	-0.03(-0.09%)
Dec 30, 2019	33.04	33.08	32.86	32.86	2,389,587	-0.11(-0.34%)
Dec 27, 2019	33.08	33.11	32.92	32.97	2,690,303	+0.22(+0.68%)
Dec 26, 2019	32.81	32.82	32.73	32.75	1,674,432	-0.16(-0.48%)
Dec 24, 2019	32.96	33.02	32.85	32.91	1,909,975	-0.12(-0.37%)
Dec 23, 2019	33.07	33.07	32.99	33.03	3,975,057	-0.08(-0.25%)
Dec 20, 2019	33.17	33.20	33.11	33.11	3,606,162	+0.06(+0.17%)
Dec 19, 2019	33.04	33.09	32.99	33.06	3,484,176	+0.14(+0.43%)
Dec 18, 2019	32.97	33.03	32.92	32.92	5,608,024	-0.02(-0.06%)
Dec 17, 2019	32.90	32.94	32.82	32.94	5,891,184	+0.30(+0.92%)
Dec 16, 2019	32.64	32.75	32.61	32.64	3,708,304	-0.21(-0.65%)
Dec 13, 2019	32.85	32.91	32.75	32.85	6,037,806	+0.17(+0.51%)
Dec 12, 2019	32.41	32.75	32.41	32.68	5,192,286	+0.18(+0.55%)
Dec 11, 2019	32.31	32.52	32.30	32.50	3,165,363	+0.34(+1.04%)
Dec 10, 2019	32.22	32.23	32.13	32.17	3,943,376	-0.17(-0.52%)
Dec 09, 2019	32.22	32.34	32.22	32.34	2,475,594	+0.21(+0.67%)
Dec 06, 2019	32.16	32.21	32.07	32.12	5,474,273	-0.34(-1.04%)
Dec 05, 2019	32.39	32.50	32.38	32.46	4,324,277	-0.03(-0.09%)
Dec 04, 2019	32.39	32.50	32.39	32.49	4,446,178	+0.41(+1.28%)
Dec 03, 2019	32.16	32.17	32.02	32.07	4,246,190	-0.32(-0.98%)
Dec 02, 2019	32.30	32.39	32.27	32.39	3,710,258	+0.23(+0.73%)
Nov 29, 2019	32.24	32.31	32.15	32.16	3,647,158	-0.56(-1.71%)
Nov 27, 2019	32.63	32.73	32.54	32.72	4,343,992	+0.25(+0.78%)
Nov 26, 2019	32.46	32.49	32.36	32.47	5,691,925	-0.11(-0.34%)
Nov 25, 2019	32.45	32.59	32.39	32.58	3,835,175	+0.66(+2.08%)
Nov 22, 2019	31.92	31.98	31.87	31.92	1,982,919	-0.07(-0.23%)
Nov 21, 2019	32.07	32.07	31.97	31.99	2,769,290	-0.16(-0.49%)
Nov 20, 2019	32.07	32.21	32.06	32.15	3,842,972	+0.21(+0.64%)
Nov 19, 2019	32.05	32.07	31.87	31.94	2,311,882	+0.16(+0.50%)
Nov 18, 2019	31.81	31.85	31.75	31.79	2,667,034	-0.10(-0.32%)
Nov 15, 2019	31.93	31.96	31.87	31.89	2,647,072	+0.21(+0.65%)
Nov 14, 2019	31.64	31.72	31.59	31.68	2,019,760	+0.07(+0.24%)
Nov 13, 2019	31.70	31.70	31.56	31.61	3,295,342	-0.23(-0.73%)
Nov 12, 2019	31.98	31.98	31.83	31.84	2,949,074	-0.21(-0.64%)
Nov 11, 2019	31.95	32.08	31.95	32.05	1,348,601	-0.07(-0.23%)
Nov 08, 2019	32.20	32.25	32.09	32.12	4,632,456	-0.52(-1.60%)
Nov 07, 2019	32.74	32.80	32.63	32.64	5,251,845	-0.02(-0.06%)
Nov 06, 2019	32.63	32.71	32.55	32.66	4,817,746	+0.08(+0.26%)
Nov 05, 2019	32.68	32.68	32.49	32.58	3,017,949	-0.06(-0.17%)
Nov 04, 2019	32.74	32.79	32.62	32.63	3,897,349	-0.08(-0.26%)
Nov 01, 2019	32.58	32.78	32.57	32.72	5,558,605	+0.38(+1.18%)
Oct 31, 2019	32.50	32.51	32.28	32.34	6,218,108	-0.18(-0.55%)
Oct 30, 2019	32.36	32.52	32.23	32.51	4,432,773	+0.29(+0.90%)
Oct 29, 2019	32.24	32.28	32.19	32.22	3,189,330	+0.36(+1.13%)
Oct 28, 2019	31.87	31.94	31.80	31.86	3,232,287	+0.07(+0.22%)
Oct 25, 2019	31.56	31.84	31.55	31.79	6,693,600	+0.25(+0.80%)
Oct 24, 2019	31.62	31.65	31.51	31.54	3,861,686	-0.17(-0.53%)
Oct 23, 2019	31.62	31.73	31.60	31.71	3,239,136	+0.20(+0.62%)
Oct 22, 2019	31.50	31.66	31.50	31.51	5,655,221	-0.19(-0.59%)
Oct 21, 2019	31.64	31.73	31.54	31.70	4,910,974	-0.06(-0.18%)
Oct 18, 2019	31.64	31.77	31.64	31.76	5,184,202	+0.35(+1.10%)
Oct 17, 2019	31.35	31.49	31.33	31.41	6,300,370	+0.39(+1.26%)
Oct 16, 2019	30.96	31.03	30.95	31.02	3,738,704	+0.16(+0.51%)
Oct 15, 2019	30.74	30.93	30.70	30.86	5,386,705	+0.26(+0.85%)
Oct 14, 2019	30.64	30.68	30.59	30.60	1,713,578	-0.13(-0.42%)
Oct 11, 2019	30.76	30.82	30.67	30.73	6,116,672	+0.16(+0.52%)
Oct 10, 2019	30.45	30.67	30.42	30.57	2,730,175	+0.12(+0.40%)
Oct 09, 2019	30.52	30.55	30.40	30.45	3,977,949	+0.42(+1.40%)
Oct 08, 2019	30.05	30.09	29.93	30.03	3,370,509	-0.20(-0.65%)
Oct 07, 2019	30.33	30.39	30.21	30.23	4,701,968	-0.35(-1.16%)
Oct 04, 2019	30.51	30.64	30.42	30.58	4,765,544	-0.21(-0.67%)
Oct 03, 2019	30.61	30.81	30.60	30.79	5,235,614	+0.33(+1.07%)
Oct 02, 2019	30.42	30.51	30.34	30.46	5,217,793	-0.13(-0.43%)