India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.66	26.04	25.66	25.98	3,074,923	+0.78(+3.10%)
Jan 28, 2016	25.22	25.25	25.00	25.20	2,353,272	+0.15(+0.60%)
Jan 27, 2016	25.24	25.38	24.86	25.05	2,251,134	-0.22(-0.87%)
Jan 26, 2016	25.15	25.31	25.12	25.27	1,270,915	+0.28(+1.12%)
Jan 25, 2016	25.36	25.28	24.94	24.99	1,991,798	-0.37(-1.46%)
Jan 22, 2016	25.32	25.35	25.18	25.36	1,790,332	+0.65(+2.63%)
Jan 21, 2016	24.82	24.93	24.59	24.71	2,845,125	-0.13(-0.52%)
Jan 20, 2016	24.79	25.03	24.49	24.84	3,341,103	-0.33(-1.31%)
Jan 19, 2016	25.38	25.38	24.96	25.17	1,596,695	-0.01(-0.04%)
Jan 15, 2016	25.23	25.18	25.18	25.18	3,126,100	-0.77(-2.97%)
Jan 14, 2016	25.73	26.05	25.65	25.95	4,845,303	+0.21(+0.82%)
Jan 13, 2016	26.15	26.20	25.66	25.74	3,080,058	-0.23(-0.89%)
Jan 12, 2016	26.13	26.14	25.84	25.97	1,604,172	-0.12(-0.46%)
Jan 11, 2016	26.15	26.21	25.88	26.09	1,798,231	+0.27(+1.05%)
Jan 08, 2016	26.22	26.22	25.82	25.82	3,325,525	-0.11(-0.42%)
Jan 07, 2016	26.14	26.34	25.88	25.93	2,467,539	-0.85(-3.17%)
Jan 06, 2016	26.82	26.87	26.65	26.78	1,450,669	-0.40(-1.47%)
Jan 05, 2016	27.08	27.23	27.04	27.18	2,235,291	+0.26(+0.97%)